緯穎 (6669)-元大-鑫永和券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
1965
漲跌
▼60
漲幅
-2.96%
成交量
2,104張
產業
上市電腦週邊類股
634人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	2024.75	2	2002.50	1965.00	0	2,466	0.00%
2025/02/26	2	1982.56	1	1980.20	2025.00	1	2,473	0.04%
2025/02/25	0.1	1972.05	0	0.00	1935.00	0.1	2,474	0.00%
2025/02/24	1.1	2028.08	0	0.00	2040.00	1.1	2,458	0.04%
2025/02/21	0	2057.50	0	0.00	2080.00	0	2,429	0.00%
2025/02/20	1	2129.60	1	2080.00	2080.00	0	2,435	0.00%
2025/02/19	0	2124.58	0	0.00	2115.00	0	2,445	0.00%
2025/02/18	1	2175.00	1	2184.93	2180.00	0	2,456	0.00%
2025/02/14	0	2079.57	0	0.00	2045.00	0	2,524	0.00%
2025/02/13	0	2162.50	0	0.00	2120.00	0	2,533	0.00%
2025/02/12	1	2275.00	0	0.00	2220.00	1	2,546	0.04%
2025/02/11	0	0.00	0	2233.44	2225.00	0	2,549	0.00%
2025/02/10	0	0.00	0	2165.00	2175.00	0	2,544	0.00%
2025/02/07	0	2190.00	0	0.00	2190.00	0	2,544	0.00%
2025/02/06	0.1	2105.00	1	2125.00	2120.00	-1	2,532	-0.04%
2025/02/05	1	2095.05	1	2110.00	2095.00	0	2,527	0.00%
2025/02/04	2	2094.49	1	2011.87	2010.00	1	2,521	0.04%
2025/02/03	1.1	2020.02	0	0.00	2020.00	1.1	2,449	0.05%
2025/01/22	1.1	2292.98	0	0.00	2240.00	1.1	2,454	0.04%
2025/01/20	0	2425.00	0	0.00	2450.00	0	2,351	0.00%
2025/01/17	0	2363.33	0	0.00	2415.00	0	2,341	0.00%
2025/01/16	0	0.00	0.1	2450.00	2395.00	-0.1	2,339	0.00%
2025/01/15	0	2385.46	0	0.00	2330.00	0	2,337	0.00%
2025/01/14	0	2415.00	0	0.00	2440.00	0	2,318	0.00%
2025/01/13	0.1	2428.66	1	2475.00	2425.00	-0.9	2,318	-0.04%
2025/01/10	0	2542.86	1	2584.79	2535.00	-1	2,289	-0.04%
2025/01/09	4	2669.71	2	2642.50	2615.00	2	2,266	0.09%
2025/01/08	0	2785.79	2	2806.99	2755.00	-2	2,239	-0.09%
2025/01/07	0	2731.82	1	2749.58	2770.00	-1	2,254	-0.05%
2025/01/06	1	2710.00	0	2700.00	2700.00	1	2,254	0.04%
2025/01/03	1	2600.00	1	2600.10	2610.00	0	2,242	0.00%
2025/01/02	0	2560.00	0	2660.00	2550.00	0	2,232	0.00%
2024/12/31	0	0.00	0.1	2560.10	2620.00	-0.1	2,225	0.00%
2024/12/30	0.1	2545.00	0	2605.00	2550.00	0	2,237	0.00%
2024/12/26	0	0.00	1	2570.00	2570.00	-1	2,252	-0.04%
2024/12/25	1	2580.00	1	2570.00	2585.00	0	2,264	0.00%
2024/12/24	0	2575.00	0	2540.00	2535.00	0	2,266	0.00%
2024/12/23	1	2600.00	0	2670.00	2650.00	1	2,261	0.04%
2024/12/20	1	2714.08	1.4	2643.58	2640.00	-0.4	2,260	-0.02%
2024/12/19	2	2597.22	2	2672.11	2670.00	0	2,218	0.00%
2024/12/18	2	2520.03	2	2569.99	2565.00	0	2,177	0.00%
2024/12/17	1	2500.00	3.1	2585.20	2605.00	-2.1	2,162	-0.09%
2024/12/16	0	2530.46	0	2520.00	2500.00	0	2,150	0.00%
2024/12/13	2	2487.50	2	2507.51	2515.00	0	2,114	0.00%
2024/12/11	2	2469.81	0	0.00	2480.00	2	2,133	0.10%
2024/12/10	0.6	2449.97	2.1	2416.84	2435.00	-1.5	2,122	-0.07%
2024/12/09	0	0.00	1.2	2510.88	2485.00	-1.2	2,096	-0.06%
2024/12/06	1	2425.00	1.3	2418.33	2410.00	-0.3	2,034	-0.02%
2024/12/05	1	2310.00	2.9	2298.81	2325.00	-1.9	1,989	-0.10%
2024/12/04	0.1	2190.00	1	2096.93	2190.00	-1	1,926	-0.05%
2024/12/03	1.1	1985.55	2	1992.50	2020.00	-0.9	1,909	-0.05%
2024/12/02	1	1950.00	0	0.00	1955.00	1	1,890	0.05%
2024/11/29	1	1935.00	1	1940.00	1935.00	0	1,875	0.00%
2024/11/28	2	1935.04	1.1	1952.73	1980.00	0.9	1,863	0.05%
2024/11/27	2.5	1946.21	0	0.00	1910.00	2.5	1,838	0.13%
2024/11/26	1	2120.20	1	2135.00	2115.00	0	1,765	0.00%
2024/11/25	3	2198.33	3.1	2228.34	2200.00	-0.1	1,747	0.00%
2024/11/22	0	0.00	1	2144.56	2130.00	-1	1,728	-0.06%
2024/11/21	0.1	2065.77	0	0.00	2035.00	0.1	1,716	0.00%
2024/11/19	2	2094.99	1	2085.00	2085.00	1	1,718	0.06%
2024/11/18	1	2080.00	10	2099.49	2065.00	-9	1,718	-0.52%
2024/11/15	0	2189.29	0	2225.00	2160.00	0	1,735	0.00%
2024/11/14	12	2283.32	2.1	2265.45	2260.00	9.9	1,734	0.57%
2024/11/13	1	2105.42	1	2144.75	2140.00	0	1,679	0.00%
2024/11/12	1	2080.64	2	2127.51	2100.00	-1	1,666	-0.06%
2024/11/11	0	2085.00	0	2085.00	2085.00	0	1,633	0.00%
2024/11/08	2	2042.34	3	2043.51	2060.00	-1	1,612	-0.06%
2024/11/06	2	1987.50	1.1	1994.52	1990.00	1	1,666	0.06%
2024/11/05	1	1925.15	0	0.00	1930.00	1	1,691	0.06%
2024/11/04	0.1	1935.08	2.1	1944.76	1960.00	-2	1,733	-0.12%
2024/11/01	2.1	1837.80	1	1875.00	1865.00	1.1	1,740	0.06%
2024/10/30	0.1	1910.59	0	0.00	1905.00	0.1	1,750	0.00%
2024/10/29	2	1907.59	1	1915.02	1920.00	1	1,790	0.06%
2024/10/25	0	0.00	0	1990.00	1980.00	0	1,878	0.00%
2024/10/24	2	1997.50	1	1995.04	1985.00	1	1,900	0.05%
2024/10/23	0	2030.00	2	2037.51	2045.00	-2	1,940	-0.10%
2024/10/22	0	0.00	0	2025.00	2025.00	0	1,945	0.00%
2024/10/21	0	0.00	1	1979.99	1975.00	-1	1,936	-0.05%
2024/10/18	0	0.00	1	1925.22	1935.00	-1	1,951	-0.05%
2024/10/17	2	1920.15	1	1935.00	1950.00	1	1,967	0.05%
2024/10/16	1.4	1908.08	1	1944.97	1930.00	0.4	1,976	0.02%
2024/10/15	2.5	1970.20	1	1965.09	1965.00	1.5	1,979	0.08%
2024/10/14	1	1945.25	3	1973.32	1990.00	-2	1,955	-0.10%
2024/10/11	3.2	1881.62	9.1	1845.85	1895.00	-5.9	1,922	-0.31%
2024/10/09	1	1835.00	3.1	1837.90	1805.00	-2.1	1,925	-0.11%
2024/10/08	1	1710.73	0	0.00	1745.00	1	1,913	0.05%
2024/10/07	2	1739.63	1	1755.00	1705.00	1	1,924	0.05%
2024/10/04	0.1	1757.50	0	0.00	1730.00	0.1	1,918	0.01%
2024/09/30	0.2	1759.45	0	0.00	1715.00	0.2	1,913	0.01%
2024/09/27	0	1810.00	0	0.00	1825.00	0	1,902	0.00%
2024/09/25	1	1835.00	0.1	1845.00	1825.00	0.9	1,881	0.05%
2024/09/24	0	1795.00	0	0.00	1795.00	0	1,870	0.00%
2024/09/20	4.1	1815.98	0	0.00	1770.00	4.1	1,873	0.22%
2024/09/19	3	1793.33	1.1	1818.86	1820.00	1.9	1,887	0.10%
2024/09/18	0.1	1759.18	0.1	1765.00	1715.00	0.1	1,882	0.01%
2024/09/13	0	1792.43	0.1	1805.00	1780.00	0	1,884	0.00%
2024/09/12	1	1755.00	2	1792.50	1815.00	-1	1,899	-0.05%
2024/09/11	0	1659.55	0	0.00	1650.00	0	1,872	0.00%
2024/09/10	0	1665.00	0	0.00	1675.00	0	1,850	0.00%
2024/09/09	0	1695.00	0	0.00	1715.00	0	1,844	0.00%
2024/09/06	0.1	1710.00	0	0.00	1715.00	0.1	1,855	0.00%
2024/09/05	0	1684.30	0	0.00	1660.00	0	1,863	0.00%
2024/09/04	0	1689.63	1	1700.00	1675.00	-1	1,862	-0.05%
2024/09/03	0	1875.00	0	0.00	1840.00	0	1,828	0.00%
2024/09/02	0.1	1870.18	0	0.00	1855.00	0.1	1,833	0.00%
2024/08/30	0	1886.11	0	0.00	1900.00	0	1,833	0.00%
2024/08/29	0	1914.17	0	0.00	1905.00	0	1,828	0.00%
2024/08/28	1	1915.00	0	0.00	1925.00	1	1,825	0.05%
2024/08/26	0	1932.50	0	0.00	1910.00	0	1,863	0.00%
2024/08/23	0	1850.00	0	0.00	1915.00	0	1,853	0.00%
2024/08/22	0	1869.00	0	0.00	1865.00	0	1,847	0.00%
2024/08/21	0	1913.33	0	1895.00	1890.00	0	1,839	0.00%
2024/08/20	1	1964.98	1	1940.00	1940.00	0	1,857	0.00%
2024/08/19	2	1957.36	0	0.00	1930.00	2	1,861	0.11%
2024/08/16	1	1971.22	1	1995.03	2025.00	0	1,826	0.00%
2024/08/15	0	1940.00	0	0.00	1925.00	0	1,802	0.00%
2024/08/14	3	1950.08	4	1962.49	1960.00	-1	1,797	-0.06%
2024/08/13	1	1950.05	0	1965.00	1950.00	1	1,789	0.06%
2024/08/12	3	1984.88	3	1955.00	1965.00	0	1,809	0.00%
2024/08/09	3	1939.88	3.1	1890.82	1875.00	0	1,837	0.00%
2024/08/08	0	1883.18	4	1890.00	1905.00	-4	1,793	-0.22%
2024/08/07	0	0.00	2	1949.98	1950.00	-2	1,771	-0.11%
2024/08/06	0	1787.50	0	0.00	1775.00	0	1,757	0.00%
2024/08/05	2.1	1821.38	0.2	1795.00	1790.00	1.9	1,747	0.11%
2024/08/02	2	2027.26	1	2074.96	1985.00	1	1,765	0.06%
2024/08/01	5	2136.00	6	2145.00	2135.00	-1	1,741	-0.06%
2024/07/31	1	1991.12	1	2045.00	2030.00	0	1,706	0.00%
2024/07/30	3	1980.00	1	1955.37	1990.00	2	1,663	0.12%
2024/07/29	0	1949.69	0	1945.00	1900.00	0	1,622	0.00%
2024/07/26	0	1996.92	0	0.00	1975.00	0	1,604	0.00%
2024/07/23	0	2165.77	0	0.00	2170.00	0	1,557	0.00%
2024/07/22	0	2162.42	0	0.00	2160.00	0	1,552	0.00%
2024/07/19	0.2	2296.68	0	0.00	2205.00	0.2	1,552	0.01%
2024/07/18	0.1	2305.00	0	2287.50	2275.00	0.1	1,552	0.00%
2024/07/17	0.1	2421.30	0	0.00	2380.00	0.1	1,549	0.00%
2024/07/16	4	2450.00	0	2455.00	2460.00	4	1,580	0.25%
2024/07/15	0	2388.86	0	0.00	2375.00	0	1,589	0.00%
2024/07/12	0	2460.21	0.1	2465.00	2440.00	0	1,597	0.00%
2024/07/11	1	2578.79	1	2525.52	2525.00	0	1,589	0.00%
2024/07/10	0	2671.25	0	0.00	2620.00	0	1,582	0.00%
2024/07/09	3.2	2707.97	2	2665.00	2670.00	1.2	1,598	0.08%
2024/07/08	0	2755.00	2.1	2750.04	2770.00	-2	1,599	-0.13%
2024/07/05	1	2785.00	0	2745.00	2725.00	1	1,600	0.06%
2024/07/04	2	2709.99	0	2687.86	2730.00	2	1,617	0.12%
2024/07/03	1	2600.00	1	2610.00	2620.00	0	1,628	0.00%
2024/07/02	1	2575.08	2	2595.15	2615.00	-1	1,653	-0.06%
2024/07/01	0	2615.00	0	0.00	2605.00	0	1,693	0.00%
2024/06/28	0	2635.00	0	0.00	2645.00	0	1,705	0.00%
2024/06/27	0	2561.67	0	0.00	2555.00	0	1,704	0.00%
2024/06/26	1	2619.80	2	2610.00	2590.00	-1	1,725	-0.06%
2024/06/25	1	2599.24	0	0.00	2605.00	1	1,745	0.06%
2024/06/24	1	2739.50	1	2760.00	2665.00	0	1,739	0.00%
2024/06/21	2	2817.53	0	0.00	2800.00	2	1,743	0.12%
2024/06/20	0	2900.00	0	0.00	2955.00	0	1,730	0.00%
2024/06/19	0	0.00	1	2829.68	2965.00	-1	1,740	-0.06%
2024/06/18	0	2670.00	0	2710.00	2710.00	0	1,713	0.00%
2024/06/17	0	2673.33	0	0.00	2660.00	0	1,734	0.00%
2024/06/13	0	2705.00	1	2730.00	2715.00	-1	1,796	-0.06%
2024/06/12	1	2620.00	1	2665.05	2610.00	0	1,820	0.00%
2024/06/11	0	2577.86	0	0.00	2610.00	0	1,840	0.00%
2024/06/06	1	2625.00	0	2617.03	2620.00	1	1,897	0.05%
2024/06/05	0	2514.17	0.1	2530.00	2525.00	-0.1	1,925	-0.01%
2024/06/04	0.1	2579.85	0	0.00	2535.00	0.1	1,959	0.01%
2024/06/03	0	2544.00	0	2570.00	2565.00	0	1,985	0.00%
2024/05/31	0.1	2539.42	0.1	2514.52	2470.00	0	1,999	0.00%
2024/05/29	0	2680.00	0	0.00	2640.00	0	2,031	0.00%
2024/05/28	0	2750.00	0	0.00	2685.00	0	2,091	0.00%
2024/05/27	0	2740.00	0	2720.00	2710.00	0	2,154	0.00%
2024/05/24	0	2782.50	0	0.00	2740.00	0	2,212	0.00%
2024/05/23	0	2645.00	0.1	2650.00	2740.00	-0.1	2,207	0.00%
2024/05/21	0	2580.00	0	0.00	2565.00	0	2,263	0.00%
2024/05/20	1	2570.00	1.1	2594.12	2595.00	-0.1	2,271	0.00%
2024/05/17	0.1	2619.39	0	2630.00	2635.00	0.1	2,290	0.01%
2024/05/16	0	0.00	0	2645.00	2665.00	0	2,302	0.00%
2024/05/15	1	2604.36	1	2614.93	2595.00	0	2,307	0.00%
2024/05/14	0	0.00	0	2445.00	2470.00	0	2,343	0.00%
2024/05/10	0	0.00	0	2400.00	2405.00	0	2,392	0.00%
2024/05/09	0	2490.00	0	2430.00	2450.00	0	2,404	0.00%
2024/05/08	0	0.00	0	2485.63	2395.00	0	2,387	0.00%
2024/05/03	0	2252.14	0	0.00	2225.00	0	2,427	0.00%
2024/05/02	0	2288.00	0	0.00	2275.00	0	2,458	0.00%
2024/04/30	0	0.00	0	2400.00	2360.00	0	2,495	0.00%
2024/04/26	0	0.00	0	2347.27	2325.00	0	2,597	0.00%
2024/04/25	0	2250.46	0	0.00	2250.00	0	2,682	0.00%
2024/04/24	0	2180.00	0	0.00	2290.00	0	2,696	0.00%
2024/04/23	0	2092.65	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	0	2129.44	0	2230.00	2160.00	0	2,732	0.00%
2024/04/19	1	2438.99	1	2468.84	2315.00	0	2,709	0.00%
2024/04/18	0	0.00	0	2455.00	2500.00	0	2,716	0.00%
2024/04/16	5	2326.99	4	2310.00	2305.00	1	2,786	0.04%
2024/04/15	0	0.00	0	2425.00	2420.00	0	2,796	0.00%
2024/04/11	0	2328.75	0	0.00	2325.00	0	2,762	0.00%
2024/04/10	0	2392.81	0	2415.00	2355.00	0	2,764	0.00%
2024/04/09	0	2437.69	0	2379.85	2475.00	0	2,776	0.00%
2024/04/08	0	2479.29	0	2470.00	2475.00	0	2,767	0.00%
2024/04/03	0	0.00	0	2460.00	2460.00	0	2,749	0.00%
2024/04/02	0	2250.00	0	0.00	2240.00	0	2,709	0.00%
2024/03/29	0	2250.00	0	2265.00	2270.00	0	2,695	0.00%
2024/03/28	0	2142.00	0	0.00	2190.00	0	2,677	0.00%
2024/03/27	0	2187.65	1	2245.00	2185.00	-1	2,668	-0.04%
2024/03/26	5	2239.95	5	2225.00	2225.00	0	2,721	0.00%
2024/03/25	0	2284.64	0	0.00	2265.00	0	2,734	0.00%
2024/03/22	0	2300.00	1.1	2274.57	2295.00	-1.1	2,756	-0.04%
2024/03/21	0	2232.50	0	0.00	2225.00	0	2,775	0.00%
2024/03/20	0	2227.50	0	0.00	2195.00	0	2,799	0.00%
2024/03/19	0	2215.00	0	0.00	2175.00	0	2,783	0.00%
2024/03/18	0	2192.86	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	1	2259.76	1	2285.00	2200.00	0	2,762	0.00%
2024/03/14	1.1	2326.94	1	2260.00	2260.00	0.1	2,732	0.00%
2024/03/13	6.1	2325.71	6	2331.67	2330.00	0.1	2,714	0.01%
2024/03/12	0	2475.00	0	0.00	2435.00	0	2,684	0.00%
2024/03/11	1	2410.15	1	2430.00	2430.00	0	2,679	0.00%
2024/03/08	5	2489.97	5	2520.00	2445.00	0	2,674	0.00%
2024/03/07	0	2465.00	0	0.00	2510.00	0	2,696	0.00%
2024/03/06	0	2570.00	0	0.00	2560.00	0	2,685	0.00%
2024/03/05	0	2541.67	0	0.00	2560.00	0	2,681	0.00%
2024/03/04	1	2484.83	5.1	2445.20	2445.00	-4.1	2,679	-0.15%