惠特 (6706)-元大-鑫永和券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
153.5
漲跌
▼0.5
漲幅
-0.32%
成交量
2,590張
產業
上市光電類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	154.00	0	0.00	153.50	1	6,250	0.02%
2024/12/10	2	158.00	0	0.00	154.00	2	6,295	0.03%
2024/12/09	1	166.00	0	0.00	163.50	1	6,407	0.02%
2024/12/05	5	168.60	1	168.00	167.00	4	6,776	0.06%
2024/12/04	1	154.00	0	169.50	169.50	1	6,784	0.01%
2024/12/03	1	154.00	0	0.00	154.50	1	6,734	0.01%
2024/11/26	1	169.50	4	168.50	168.00	-3	7,063	-0.04%
2024/11/22	1	171.50	1	173.00	177.50	0	7,111	0.00%
2024/11/21	2	168.25	1	169.00	171.00	1	7,106	0.01%
2024/11/20	1	169.00	2	170.25	165.00	-1	7,067	-0.01%
2024/11/19	0	0.00	2	171.00	169.00	-2	7,018	-0.03%
2024/11/18	4	162.38	2	162.50	162.00	2	7,045	0.03%
2024/11/15	1	165.00	1	167.00	170.50	0	7,022	0.00%
2024/11/14	1	171.00	43	168.07	166.00	-42	7,063	-0.59%
2024/11/13	0	0.00	2	173.00	169.50	-2	7,288	-0.03%
2024/11/12	6	173.83	5	173.50	174.00	1	7,333	0.01%
2024/11/11	3	187.17	4	185.50	184.50	-1	7,221	-0.01%
2024/11/08	2	188.50	1	193.00	191.00	1	7,170	0.01%
2024/11/07	6	180.92	4	182.75	183.50	2	6,984	0.03%
2024/11/06	1	172.50	0.1	173.00	172.00	1	6,889	0.01%
2024/11/05	1	172.00	3	175.17	172.50	-2	6,902	-0.03%
2024/11/04	3	177.00	7	175.50	176.50	-4	6,932	-0.06%
2024/11/01	4	171.75	11	175.45	175.00	-7	6,906	-0.10%
2024/10/28	7	166.29	0	0.00	165.00	7	6,838	0.10%
2024/10/25	0	0.00	4	172.00	172.00	-4	6,835	-0.06%
2024/10/24	4	166.50	0	0.00	166.00	4	6,869	0.06%
2024/10/23	3	176.67	2	177.25	176.00	1	6,874	0.01%
2024/10/22	0	0.00	3	173.33	173.50	-3	6,842	-0.04%
2024/10/18	1	164.50	2	170.25	168.00	-1	6,771	-0.01%
2024/10/17	3	168.00	0	0.00	170.00	3	6,700	0.04%
2024/10/16	2	174.50	1	170.00	172.00	1	6,649	0.02%
2024/10/15	6.1	180.29	15	180.17	172.50	-9	6,547	-0.14%
2024/10/09	0	0.00	1.1	179.55	183.00	-1.1	6,639	-0.02%
2024/10/08	1	180.00	0	0.00	183.50	1	6,771	0.01%
2024/10/07	0	0.00	4	183.88	186.00	-4	6,859	-0.06%
2024/10/01	0.1	174.00	0	0.00	175.00	0.1	7,212	0.00%
2024/09/30	0	0.00	2	168.50	170.00	-2	7,270	-0.03%
2024/09/26	0	0.00	1	164.50	163.50	-1	7,321	-0.01%
2024/09/25	2	169.75	3	168.33	169.00	-1	7,359	-0.01%
2024/09/24	24	167.85	5	165.10	168.50	19	7,250	0.26%
2024/09/23	2.1	162.46	4	162.63	159.00	-2	7,131	-0.03%
2024/09/20	8	171.13	5	170.00	166.50	3	7,080	0.04%
2024/09/19	5	168.80	6	168.50	169.50	-1	6,982	-0.01%
2024/09/18	12	173.58	10	168.60	166.50	2	6,891	0.03%
2024/09/16	8	169.00	7	169.57	171.00	1	6,673	0.01%
2024/09/13	16	153.22	16	156.50	161.00	0	6,252	0.00%
2024/09/12	6	141.75	7	146.29	146.50	-1	6,205	-0.02%
2024/09/11	3	139.50	3	138.00	136.50	0	6,153	0.00%
2024/09/10	2	143.00	0	0.00	137.00	2	6,174	0.03%
2024/09/09	6	142.17	7	140.36	142.00	-1	6,105	-0.02%
2024/09/06	6	137.58	5	136.20	136.50	1	5,961	0.02%
2024/09/05	1	133.50	1	133.00	131.00	0	5,979	0.00%
2024/09/04	0	0.00	1	124.00	124.00	-1	5,965	-0.02%
2024/09/03	6	136.08	7	134.50	131.50	-1	5,936	-0.02%
2024/09/02	5	140.20	6	140.67	133.00	-1	5,838	-0.02%
2024/08/30	1	130.50	6	138.00	139.00	-5	5,504	-0.09%
2024/08/28	8	132.63	10	130.70	128.00	-2	5,372	-0.04%
2024/08/27	5	130.60	2	131.25	128.00	3	5,258	0.06%
2024/08/23	2	126.25	3	127.33	130.50	-1	5,132	-0.02%
2024/08/21	1	127.50	0	0.00	127.00	1	5,099	0.02%
2024/08/20	1	128.00	1	129.50	128.50	0	5,098	0.00%
2024/08/16	0	0.00	5	128.50	124.00	-5	5,199	-0.10%
2024/08/15	9	127.39	4	126.50	126.00	5	5,142	0.10%
2024/08/14	4	123.50	1.3	123.83	122.00	2.7	4,983	0.05%
2024/08/12	1	114.50	1	116.50	115.50	0	4,871	0.00%
2024/08/09	1	107.50	1	110.00	111.00	0	4,797	0.00%
2024/08/08	0	0.00	1	97.50	101.00	-1	4,780	-0.02%
2024/08/06	0.2	101.00	1	100.00	98.50	-0.8	4,688	-0.02%
2024/07/31	2	125.50	5	124.20	122.00	-3	4,461	-0.07%
2024/07/22	0	0.00	3	114.00	110.00	-3	4,126	-0.07%
2024/07/19	1	124.00	0	0.00	122.00	1	4,078	0.02%
2024/07/18	0.7	125.04	0	0.00	126.00	0.7	4,020	0.02%
2024/07/17	0.1	122.50	0	0.00	126.50	0.1	3,991	0.00%
2024/07/16	0.1	124.00	0	0.00	124.00	0.1	3,950	0.00%
2024/07/15	1.1	127.23	1	126.00	123.50	0.1	3,925	0.00%
2024/07/12	1.1	122.00	1.5	125.47	125.00	-0.4	3,874	-0.01%
2024/07/11	6.2	125.00	5	128.00	122.00	1.2	3,715	0.03%
2024/07/10	3	128.50	2.4	130.03	135.50	0.6	3,499	0.02%
2024/07/09	2.4	122.52	2.1	122.40	123.50	0.3	3,339	0.01%
2024/07/08	7.1	125.40	6	125.17	124.50	1.1	3,227	0.03%
2024/07/05	1	123.00	5.6	122.71	128.50	-4.6	3,001	-0.15%
2024/07/04	0	0.00	2	117.00	117.00	-2	2,805	-0.07%
2024/07/02	2	108.75	0	0.00	109.00	2	2,678	0.07%
2024/07/01	2	113.00	0	0.00	110.50	2	2,622	0.08%
2024/06/28	0.1	108.00	0	0.00	109.00	0.1	2,565	0.00%
2024/06/27	2.1	113.17	3	111.33	110.00	-0.9	2,533	-0.04%
2024/06/26	5	109.10	3	110.00	110.00	2	2,468	0.08%
2024/06/20	4	109.50	6	108.25	112.50	-2	2,153	-0.09%
2024/06/19	18	113.36	17	113.00	112.50	1	2,037	0.05%
2024/06/17	0	0.00	2	101.70	104.50	-2	1,611	-0.12%
2024/06/14	0	0.00	1	91.80	95.30	-1	1,509	-0.07%
2024/06/13	3	89.60	0	0.00	90.70	3	1,396	0.21%
2024/06/11	8	78.71	10	81.54	84.20	-2	1,065	-0.19%
2024/05/31	0.1	72.90	0	0.00	72.10	0.1	874	0.01%
2024/05/28	4	76.55	0	0.00	76.10	4	838	0.48%
2024/05/24	0	0.00	2	77.00	76.10	-2	762	-0.26%
2024/05/23	8	78.75	0	0.00	76.40	8	721	1.11%
2024/05/08	0	0.00	1	52.70	53.00	-1	296	-0.34%
2024/05/06	1	53.80	0	0.00	53.60	1	297	0.34%
2024/05/02	0	0.00	0.2	53.00	53.30	-0.2	295	-0.06%
2024/04/29	0.1	53.30	0	0.00	53.00	0.1	297	0.03%
2024/04/11	0	52.80	0	0.00	52.20	0	331	0.00%
2024/03/28	0.1	52.50	0	0.00	51.60	0.1	319	0.02%
2024/03/15	0.1	54.60	0	0.00	53.90	0.1	289	0.02%
2024/03/04	0.1	60.30	0	0.00	60.90	0.1	278	0.04%
2024/02/27	0	0.00	2	63.80	63.90	-2	276	-0.72%
2024/02/19	1	65.30	0	0.00	64.90	1	300	0.33%
2024/01/18	0	65.90	0	0.00	64.70	0	288	0.02%
2024/01/17	0	66.10	0	0.00	65.00	0	291	0.00%
2024/01/08	0	0.00	0.1	70.00	69.80	-0.1	267	-0.04%
2024/01/03	0	0.00	2	65.70	65.20	-2	252	-0.79%
2023/12/26	2.2	66.59	0	0.00	66.30	2.2	249	0.88%
2023/12/14	3.1	65.90	0	0.00	65.40	3.1	249	1.22%
2023/12/07	0.1	67.20	0	0.00	66.10	0.1	243	0.04%
2023/12/04	0	0.00	1	68.70	69.00	-1	238	-0.42%
2023/11/28	0.1	67.30	0	0.00	67.10	0.1	232	0.04%
2023/10/02	0	0.00	1.2	64.34	64.50	-1.2	279	-0.42%
2023/09/26	0	0.00	0.1	64.67	64.00	-0.1	287	-0.03%
2023/09/25	0	0.00	0	65.50	65.00	0	289	-0.01%
2023/09/22	1	63.50	0.3	64.10	64.60	0.7	290	0.24%
2023/09/18	0	0.00	0	66.90	66.70	0	292	0.00%
2023/09/05	0	0.00	2	67.20	68.20	-2	317	-0.63%
2023/09/04	0	0.00	1	66.70	67.10	-1	317	-0.31%
2023/08/14	0	0.00	3	63.77	63.40	-3	329	-0.91%
2023/08/11	4	63.65	2	65.10	63.10	2	324	0.62%
2023/08/10	1	66.80	0	0.00	66.40	1	309	0.32%
2023/08/01	2	70.85	1	71.50	70.60	1	325	0.31%
2023/07/31	0	0.00	0.2	70.90	69.60	-0.2	323	-0.06%
2023/07/27	2	69.50	0	0.00	69.60	2	319	0.63%
2023/07/21	1	76.60	0	0.00	76.50	1	299	0.33%
2023/07/17	1	77.20	1	77.80	77.90	0	314	0.00%
2023/07/06	0.1	81.90	0	0.00	81.10	0.1	328	0.03%
2023/07/04	0.1	82.50	0	0.00	82.50	0.1	329	0.03%
2023/06/26	1	81.70	0	0.00	81.30	1	360	0.28%
2023/06/21	0	0.00	4	83.50	83.20	-4	397	-1.01%
2023/06/16	1	80.90	0	0.00	81.00	1	410	0.24%
2023/06/15	3	82.33	0	0.00	82.40	3	428	0.70%
2023/06/08	0.1	84.30	0	0.00	82.40	0.1	453	0.01%
2023/06/05	0	0.00	1	84.50	84.60	-1	509	-0.20%
2023/05/31	1	84.00	0	0.00	83.40	1	640	0.16%
2023/05/10	0	0.00	1	82.50	82.20	-1	670	-0.15%
2023/05/05	0	0.00	1	86.40	86.30	-1	677	-0.15%
2023/05/03	1	85.20	0	0.00	85.50	1	695	0.14%
2023/04/26	0.1	85.00	0	0.00	85.00	0.1	711	0.01%
2023/04/25	0.1	85.30	0	0.00	84.90	0.1	709	0.01%
2023/04/21	0	87.90	0	0.00	87.00	0	711	0.01%
2023/04/20	0.1	89.50	0	0.00	88.20	0.1	708	0.01%
2023/04/17	1	92.10	0	0.00	92.30	1	701	0.14%
2023/04/07	0	0.00	1	97.00	97.10	-1	667	-0.15%
2023/03/31	1	98.10	0	0.00	98.20	1	664	0.15%
2023/03/24	0	0.00	0.3	99.68	99.50	-0.3	650	-0.04%
2023/03/20	1	91.40	0	0.00	92.00	1	614	0.16%
2023/03/16	1	97.20	0	0.00	96.80	1	603	0.17%
2023/03/14	0	0.00	0.1	97.90	96.80	-0.1	647	-0.02%
2023/03/13	0.1	98.40	0	0.00	98.00	0.1	672	0.01%
2023/03/08	0.1	104.00	0	0.00	105.00	0.1	712	0.01%
2023/01/31	0	94.40	0	0.00	95.10	0	766	0.00%
2022/12/23	0	0.00	0.1	87.50	89.30	-0.1	840	-0.01%
2022/12/22	0.1	87.90	0	0.00	87.90	0.1	845	0.01%
2022/12/20	0.2	89.23	0	0.00	87.10	0.2	864	0.02%
2022/12/15	0.1	94.10	0	0.00	93.80	0.1	876	0.01%
2022/12/13	0.1	94.50	0	0.00	93.90	0.1	884	0.01%
2022/12/12	0	0.00	2	93.80	93.90	-2	893	-0.22%
2022/12/09	2.1	95.82	0	0.00	96.00	2.1	888	0.23%
2022/12/06	0	0.00	1.1	100.05	98.00	-1.1	867	-0.13%
2022/12/05	0	101.00	0	0.00	101.00	0	880	0.00%
2022/12/02	2.2	99.21	1	100.50	100.50	1.2	858	0.13%
2022/12/01	0.2	95.00	0	0.00	95.40	0.2	809	0.02%
2022/11/18	0	0.00	5	88.90	88.80	-5	816	-0.61%
2022/11/15	0	0.00	1	86.80	86.90	-1	794	-0.13%
2022/11/10	1	88.20	1	89.40	88.20	0	770	0.00%
2022/10/27	0	0.00	21	79.35	79.80	-21	765	-2.74%
2022/10/26	0	0.00	6	79.27	77.50	-6	766	-0.78%
2022/10/13	0	0.00	2	76.85	74.80	-2	799	-0.25%
2022/10/05	2	87.40	0	0.00	86.30	2	794	0.25%
2022/09/26	0	0.00	1	87.00	84.50	-1	833	-0.12%
2022/09/22	0	0.00	7	92.00	92.50	-7	851	-0.82%
2022/09/19	0.2	97.00	0	0.00	96.40	0.2	838	0.02%
2022/09/12	3	100.50	2	101.00	102.00	1	865	0.12%
2022/09/08	2	108.50	0	0.00	108.50	2	846	0.24%
2022/09/07	0	0.00	1	109.50	108.50	-1	852	-0.12%
2022/08/24	0	0.00	1	119.00	118.50	-1	973	-0.10%
2022/08/23	1	119.00	0	0.00	119.00	1	990	0.10%
2022/08/17	1	118.50	0	0.00	120.00	1	1,008	0.10%
2022/08/16	0	0.00	1	117.50	118.00	-1	1,010	-0.10%
2022/08/02	0	0.00	3	113.00	112.50	-3	1,115	-0.27%
2022/07/29	1	115.00	0	0.00	113.00	1	1,153	0.09%
2022/07/20	1	126.50	0	0.00	125.00	1	1,180	0.08%
2022/07/19	1	123.00	0	0.00	123.50	1	1,196	0.08%
2022/07/18	2	124.00	0	0.00	124.50	2	1,204	0.17%
2022/06/30	0	0.00	2	126.00	125.50	-2	1,160	-0.17%
2022/06/21	0	0.00	15	134.50	137.00	-15	1,337	-1.12%
2022/06/20	0	0.00	2	137.50	130.50	-2	1,345	-0.15%
2022/06/16	0	0.00	9	143.50	142.50	-9	1,355	-0.66%
2022/06/14	2	144.50	0	0.00	147.00	2	1,379	0.14%
2022/06/13	2	145.25	0	0.00	145.50	2	1,391	0.14%
2022/06/02	1	165.00	0	0.00	162.00	1	1,571	0.06%
2022/05/31	6	160.17	6	161.17	161.50	0	1,570	0.00%
2022/05/30	0	0.00	6	160.00	160.00	-6	1,577	-0.38%
2022/05/24	1.2	149.58	0	0.00	149.00	1.2	1,851	0.06%
2022/05/19	0	0.00	2	151.00	156.00	-2	1,873	-0.11%
2022/05/17	3	147.83	0	0.00	153.00	3	1,883	0.16%
2022/05/16	2	150.50	0	0.00	147.00	2	1,896	0.11%
2022/05/11	1	153.00	0	0.00	152.50	1	1,993	0.05%
2022/05/06	0	0.00	2	162.00	162.50	-2	2,159	-0.09%
2022/05/05	1	167.50	0	0.00	164.50	1	2,201	0.05%
2022/04/29	1	161.00	0	0.00	160.50	1	2,380	0.04%
2022/04/28	1	161.50	0	0.00	159.00	1	2,498	0.04%
2022/04/26	0.5	162.50	0	0.00	161.50	0.5	2,693	0.02%
2022/04/25	0	0.00	3	163.00	160.50	-3	2,869	-0.10%
2022/04/11	1	180.00	0	0.00	180.00	1	4,198	0.02%
2022/04/08	1	187.50	0	0.00	186.50	1	4,218	0.02%
2022/04/07	0.4	188.71	0	0.00	185.50	0.4	4,245	0.01%
2022/04/01	1	190.00	4	189.50	193.00	-3	4,245	-0.07%
2022/03/31	0.1	196.00	0	0.00	194.50	0.1	4,231	0.00%
2022/03/30	6	195.42	4	199.50	195.50	2	4,239	0.05%
2022/03/29	3	197.83	3	198.83	198.00	0	4,209	0.00%
2022/03/23	0.1	189.62	0	0.00	191.50	0.1	4,275	0.00%
2022/03/21	0.1	187.00	0	0.00	188.00	0.1	4,434	0.00%
2022/03/18	0	0.00	1	185.50	188.50	-1	4,462	-0.02%
2022/03/17	1	185.00	0	0.00	185.00	1	4,508	0.02%
2022/03/15	1	177.00	0	0.00	175.00	1	4,516	0.02%
2022/03/11	2	189.00	0	0.00	183.50	2	4,684	0.04%
2022/03/10	1.1	186.68	1	187.50	186.00	0.1	4,688	0.00%
2022/03/09	1	183.00	0	0.00	184.50	1	4,711	0.02%
2022/03/08	0.1	180.00	0	0.00	179.00	0.1	4,695	0.00%
2022/03/07	2	192.50	2	194.75	190.50	0	4,624	0.00%
2022/03/04	11	199.73	1	200.00	199.50	10	4,610	0.22%
2022/03/03	4.1	205.27	3	206.50	205.00	1.1	4,604	0.02%
2022/03/02	4.1	205.71	4	202.50	209.00	0.1	4,612	0.00%
2022/03/01	9.1	206.45	6	202.42	210.00	3.1	4,621	0.07%
2022/02/25	6.1	203.67	1	216.50	199.00	5.1	4,649	0.11%
2022/02/24	2	217.00	0	0.00	214.50	2	4,561	0.04%
2022/02/22	3	227.17	5	229.50	227.00	-2	4,556	-0.04%
2022/02/21	5	229.00	0	0.00	232.00	5	4,566	0.11%
2022/02/16	0	0.00	1	235.50	235.00	-1	4,627	-0.02%
2022/02/15	1	236.00	1	238.00	233.00	0	4,656	0.00%
2022/02/14	0	0.00	1	242.00	243.50	-1	4,632	-0.02%
2022/02/10	1	251.00	1	250.50	255.00	0	4,607	0.00%
2022/02/09	4	248.13	2	248.00	253.50	2	4,678	0.04%
2022/01/26	2	221.75	1	221.51	221.50	1	4,780	0.02%
2022/01/25	12	225.42	0	0.00	219.00	12	4,901	0.24%
2022/01/24	5	231.80	5	231.80	231.50	0	5,016	0.00%
2022/01/21	0	241.80	0	0.00	233.00	0	5,012	0.00%
2022/01/19	1	246.00	2	248.50	246.50	-1	5,063	-0.02%
2022/01/18	0	0.00	2	247.75	246.00	-2	4,986	-0.04%
2022/01/17	1	232.00	1	239.00	244.50	0	4,856	0.00%
2022/01/13	21	242.52	8	234.81	229.00	13	4,754	0.27%
2022/01/12	58	249.34	5	247.00	242.50	53	4,737	1.12%
2022/01/11	24	240.17	25	242.38	245.00	-1	4,546	-0.02%
2022/01/10	7	235.36	6	234.08	239.00	1	4,355	0.02%
2022/01/07	2	224.25	0	0.00	221.50	2	4,261	0.05%
2022/01/06	2	219.00	3	221.17	223.00	-1	4,186	-0.02%
2022/01/05	0	0.00	16	216.91	219.50	-16	4,131	-0.39%
2022/01/04	2	217.00	0	0.00	217.50	2	4,133	0.05%
2022/01/03	0	0.00	1	219.50	220.00	-1	4,150	-0.02%
2021/12/30	0	0.00	1	218.50	219.00	-1	4,126	-0.02%
2021/12/29	5	214.00	0	0.00	213.50	5	4,106	0.12%
2021/12/24	1	215.50	0	0.00	215.50	1	4,111	0.02%
2021/12/23	0	0.00	2	219.50	215.50	-2	4,102	-0.05%
2021/12/22	1	216.00	0	0.00	216.00	1	4,098	0.02%
2021/12/17	3	220.00	0	225.50	216.00	3	4,054	0.07%
2021/12/16	1	233.00	5	232.20	235.50	-4	3,921	-0.10%
2021/12/15	1	219.50	0	0.00	219.50	1	3,761	0.03%
2021/12/14	0	0.00	1	225.50	223.00	-1	3,729	-0.03%
2021/12/13	2	225.00	2	226.50	223.50	0	3,672	0.00%
2021/12/10	2	215.25	1	214.50	214.00	1	3,618	0.03%
2021/12/09	0	0.00	3	221.00	219.00	-3	3,608	-0.08%
2021/12/08	2	220.25	0	0.00	219.50	2	3,594	0.06%
2021/12/07	2	225.00	3	227.00	227.50	-1	3,481	-0.03%
2021/12/06	1	222.00	1	224.00	222.00	0	3,405	0.00%
2021/12/03	4	209.38	2.1	215.24	215.00	1.9	3,392	0.06%
2021/12/02	0	0.00	1	206.00	205.50	-1	3,399	-0.03%
2021/12/01	2	208.50	3	209.00	209.00	-1	3,427	-0.03%
2021/11/30	3	206.00	1	210.00	209.50	2	3,457	0.06%
2021/11/29	0	0.00	5	203.50	211.00	-5	3,490	-0.14%
2021/11/26	3	208.33	6	208.92	206.00	-3	3,507	-0.09%
2021/11/25	2	207.00	1	207.00	206.00	1	3,497	0.03%
2021/11/24	1	218.00	2	223.00	217.00	-1	3,481	-0.03%
2021/11/23	2	221.25	0	0.00	222.00	2	3,432	0.06%
2021/11/18	1.1	216.06	0	0.00	209.50	1.1	3,435	0.03%
2021/11/17	1	217.50	0	0.00	217.50	1	3,416	0.03%
2021/11/16	7	216.93	0	0.00	214.50	7	3,416	0.20%
2021/11/15	1	215.00	7	216.36	214.50	-6	3,404	-0.18%
2021/11/12	1	212.50	1	206.50	206.50	0	3,370	0.00%
2021/11/11	2	218.50	3	215.00	215.00	-1	3,313	-0.03%
2021/11/10	2	215.00	0	0.00	214.50	2	3,305	0.06%
2021/11/09	0	0.00	1	223.00	214.50	-1	3,339	-0.03%
2021/11/08	3	226.83	1	225.00	221.00	2	3,316	0.06%
2021/11/05	1	212.00	3.1	220.77	222.00	-2.1	3,209	-0.07%
2021/11/03	10.1	227.39	2	224.25	223.00	8.1	3,087	0.26%
2021/11/02	3	220.67	8	219.13	225.00	-5	2,991	-0.17%
2021/11/01	27	220.52	29	223.76	216.50	-2	2,875	-0.07%
2021/10/29	1	208.00	1	215.00	210.00	0	2,747	0.00%
2021/10/28	4	216.00	5	218.10	214.00	-1	2,742	-0.04%
2021/10/27	4	208.63	13	216.88	219.00	-9	2,697	-0.33%
2021/10/25	2	198.50	3	200.17	197.00	-1	2,950	-0.03%
2021/10/22	2	201.50	1	202.00	202.00	1	3,068	0.03%
2021/10/21	0	0.00	1	203.00	199.00	-1	3,447	-0.03%
2021/10/19	1	191.00	3	195.17	199.00	-2	3,722	-0.05%
2021/10/18	5	191.80	9	196.18	196.50	-4	3,646	-0.11%
2021/10/15	0	0.00	3	187.67	188.50	-3	3,467	-0.09%
2021/10/14	1	171.50	0	0.00	171.50	1	3,391	0.03%
2021/10/13	0	177.50	0	0.00	179.50	0	3,423	0.00%
2021/10/12	0	181.00	1	180.50	180.50	-1	3,424	-0.03%
2021/10/08	1	175.00	0	0.00	177.00	1	3,416	0.03%
2021/09/28	2	176.50	0	0.00	176.50	2	3,419	0.06%
2021/09/24	0	0.00	1	182.00	186.00	-1	3,426	-0.03%
2021/09/23	0	0.00	1	181.00	181.00	-1	3,428	-0.03%
2021/09/22	1	185.50	0	0.00	184.00	1	3,429	0.03%
2021/09/17	1	188.50	0	0.00	188.50	1	3,439	0.03%
2021/09/16	0	0.00	1	184.50	186.00	-1	3,467	-0.03%
2021/09/15	1	186.50	0	0.00	184.00	1	3,508	0.03%
2021/09/13	1	192.00	0	0.00	190.00	1	3,520	0.03%
2021/09/09	0	0.00	0.2	192.00	197.50	-0.2	3,519	-0.01%
2021/09/08	0	0.00	7	189.79	187.00	-7	3,522	-0.20%
2021/09/07	2	190.75	2	191.50	194.00	0	3,486	0.00%
2021/09/06	2	199.50	2	195.00	192.00	0	3,449	0.00%
2021/09/03	1	192.00	1	195.50	195.50	0	3,442	0.00%
2021/09/02	0	0.00	4	196.50	197.00	-4	3,413	-0.12%
2021/09/01	3	194.00	2.1	193.01	193.00	0.9	3,349	0.03%
2021/08/31	3	187.00	2	188.00	190.00	1	3,333	0.03%
2021/08/27	1	180.00	1	180.00	180.00	0	3,326	0.00%
2021/08/26	0	0.00	2	185.00	182.50	-2	3,304	-0.06%
2021/08/25	1	180.00	0	0.00	184.50	1	3,246	0.03%
2021/08/24	1	169.50	0	0.00	168.00	1	3,232	0.03%
2021/08/23	1	168.50	0	0.00	169.50	1	3,240	0.03%
2021/08/20	0	0.00	4	162.75	164.00	-4	3,250	-0.12%
2021/08/19	1.2	163.93	0	0.00	161.50	1.2	3,240	0.04%
2021/08/18	0	172.50	1	165.50	171.50	-1	3,230	-0.03%
2021/08/17	1	167.50	0	0.00	165.00	1	3,216	0.03%
2021/08/16	1	170.50	0	0.00	171.00	1	3,208	0.03%
2021/08/13	0	0.00	3	180.83	178.00	-3	3,180	-0.09%
2021/08/12	1	179.00	0	0.00	178.00	1	3,117	0.03%
2021/08/11	0	0.00	10	178.35	177.00	-10	3,128	-0.32%
2021/08/09	2	186.25	0.1	184.00	182.00	1.9	3,125	0.06%
2021/08/05	3	195.17	1.1	195.06	195.00	1.9	3,087	0.06%
2021/08/04	1	206.00	0	0.00	200.50	1	3,078	0.03%
2021/07/30	1	209.00	2	219.00	208.00	-1	2,914	-0.03%
2021/07/29	1	205.50	4	211.00	212.00	-3	2,683	-0.11%
2021/07/28	12	190.92	12	195.17	193.00	0	2,522	0.00%
2021/07/27	18	204.86	8	208.06	207.00	10	2,399	0.42%
2021/07/26	14	200.93	12	203.08	194.00	2	2,013	0.10%
2021/07/23	0	0.00	7.8	189.97	196.50	-7.8	1,718	-0.45%
2021/07/22	2	179.50	5	178.70	179.00	-3	1,592	-0.19%
2021/07/21	2	171.75	0	0.00	170.50	2	1,576	0.13%
2021/07/20	1	176.50	0	0.00	172.50	1	1,582	0.06%
2021/07/19	1.5	179.83	3	181.00	179.50	-1.5	1,576	-0.10%
2021/07/16	0	0.00	1	177.00	175.50	-1	1,585	-0.06%
2021/07/13	0	0.00	1	178.50	175.50	-1	1,639	-0.06%
2021/07/12	0	0.00	2	172.00	174.00	-2	1,636	-0.12%
2021/07/07	1	176.50	0	178.00	175.00	1	1,824	0.05%
2021/07/02	0	0.00	1	172.00	173.00	-1	2,249	-0.04%
2021/07/01	3	170.67	3	168.50	167.00	0	2,388	0.00%
2021/06/30	1	174.00	0	0.00	173.00	1	2,522	0.04%
2021/06/28	3	176.67	1	178.00	176.00	2	2,663	0.08%
2021/06/25	4	183.38	2	185.50	179.50	2	2,677	0.07%
2021/06/24	3	184.33	3	183.50	184.00	0	2,692	0.00%
2021/06/23	1	177.00	1	180.50	179.50	0	2,664	0.00%
2021/06/22	0	0.00	0.1	173.00	172.50	-0.1	2,655	0.00%
2021/06/21	2	177.00	1	177.00	174.00	1	2,685	0.04%
2021/06/18	2	178.25	0	0.00	179.50	2	2,721	0.07%
2021/06/17	0	0.00	2	176.00	178.50	-2	2,716	-0.07%
2021/06/16	0	0.00	4	172.00	172.00	-4	2,706	-0.15%
2021/06/11	3	173.50	1	179.50	171.00	2	2,867	0.07%
2021/06/10	3	176.16	0	0.00	176.00	3	2,887	0.10%
2021/06/09	1	172.50	1	175.00	176.50	0	2,984	0.00%
2021/06/07	2	171.00	1	173.50	175.50	1	2,992	0.03%
2021/06/04	2	167.50	1	169.50	168.00	1	2,950	0.03%
2021/06/02	5	168.50	4	169.63	168.00	1	2,945	0.03%
2021/06/01	1	166.99	3.1	168.57	166.00	-2.1	2,969	-0.07%
2021/05/31	1	164.00	1	162.50	163.00	0	2,948	0.00%
2021/05/28	0	0.00	2	162.50	162.00	-2	2,940	-0.07%
2021/05/26	1	153.50	1	154.50	155.00	0	2,994	0.00%
2021/05/24	0	0.00	1	150.00	150.00	-1	2,989	-0.03%
2021/05/20	0	0.00	6	142.00	141.00	-6	3,010	-0.20%
2021/05/19	7	140.50	0	0.00	140.00	7	3,026	0.23%
2021/05/17	0.3	132.00	4	132.50	134.50	-3.7	2,997	-0.12%
2021/05/14	1	151.84	0	0.00	142.50	1	2,965	0.03%
2021/05/13	2	148.50	4	144.50	147.00	-2	2,940	-0.07%
2021/05/12	1	147.50	5	150.70	147.00	-4	2,919	-0.14%
2021/05/11	1	163.50	0	0.00	159.00	1	2,877	0.03%
2021/05/10	2	168.50	0	0.00	167.00	2	2,860	0.07%
2021/05/07	0	0.00	1	166.00	172.50	-1	2,877	-0.03%
2021/05/06	1	159.50	5	159.10	161.00	-4	2,892	-0.14%
2021/05/04	3.1	161.56	0	0.00	165.00	3.1	2,880	0.11%
2021/05/03	1	173.04	0	0.00	172.50	1	2,851	0.04%
2021/04/29	0	0.00	1	185.00	184.00	-1	2,846	-0.04%
2021/04/27	1	192.28	0	0.00	187.00	1	2,902	0.04%
2021/04/23	0	0.00	1	187.50	189.00	-1	2,903	-0.03%
2021/04/22	0	0.00	1	187.00	185.00	-1	2,930	-0.03%
2021/04/21	0	189.00	1	188.00	187.00	-1	2,918	-0.03%
2021/04/20	2	193.25	2	191.75	192.50	0	2,900	0.00%
2021/04/19	4	191.88	2	194.25	191.50	2	2,900	0.07%
2021/04/16	1	190.46	1	188.50	186.50	0	2,883	0.00%
2021/04/15	2	188.00	0	0.00	188.00	2	2,873	0.07%
2021/04/14	1	185.50	1	178.50	189.50	0	2,868	0.00%
2021/04/13	4	188.48	4	189.00	182.50	0	2,823	0.00%
2021/04/12	10	199.30	5	211.90	195.50	5	2,747	0.18%
2021/04/09	1	224.00	1	217.00	217.00	0	2,654	0.00%
2021/04/08	6	225.83	8	221.88	220.00	-2	2,632	-0.08%
2021/04/07	14	212.14	7	210.86	216.00	7	2,409	0.29%
2021/04/06	3	193.83	4.6	194.63	196.50	-1.6	2,265	-0.07%
2021/04/01	5	179.90	2.3	181.96	184.00	2.7	2,128	0.13%
2021/03/31	1	177.00	5.4	177.04	181.00	-4.4	2,047	-0.22%
2021/03/30	3	173.33	1	174.00	174.00	2	1,986	0.10%
2021/03/29	3	173.50	5.2	172.12	173.50	-2.2	1,963	-0.11%
2021/03/25	2	161.25	0	0.00	161.00	2	1,930	0.10%
2021/03/24	2	165.25	2	168.00	164.00	0	1,919	0.00%
2021/03/23	13	172.81	9	174.67	170.50	4	1,907	0.21%
2021/03/22	1	171.00	1	169.00	169.00	0	1,871	0.00%
2021/03/19	2	169.75	1	169.00	168.50	1	1,874	0.05%
2021/03/18	2	171.25	2.1	171.97	172.00	-0.1	1,873	0.00%
2021/03/17	10	173.90	14	173.75	170.00	-4	1,903	-0.21%
2021/03/16	2.3	169.44	1	169.00	168.00	1.3	1,785	0.07%
2021/03/15	3	168.50	19	164.61	169.00	-16	1,781	-0.90%
2021/03/12	0.4	159.00	0.1	159.50	159.50	0.4	1,731	0.02%
2021/03/11	10	158.75	0.3	161.00	161.50	9.7	1,798	0.54%
2021/03/08	1	156.00	0	0.00	154.50	1	1,911	0.05%
2021/03/05	2	158.50	2	159.50	157.00	0	1,947	0.00%
2021/03/04	1	155.50	0	0.00	155.50	1	2,024	0.05%
2021/03/03	2	157.00	0	0.00	157.00	2	2,232	0.09%
2021/03/02	3	160.00	0	0.00	152.50	3	2,237	0.13%
2021/02/26	6	162.50	6	163.17	159.00	0	2,229	0.00%
2021/02/22	2	162.00	1	163.50	163.00	1	2,267	0.04%
2021/02/19	2	159.00	1	159.00	158.50	1	2,280	0.04%
2021/02/18	0	0.00	1	158.50	159.50	-1	2,302	-0.04%
2021/02/01	3	152.00	0	0.00	152.00	3	2,413	0.12%
2021/01/29	3	157.83	0	0.00	156.00	3	2,409	0.12%
2021/01/28	3	163.00	1	163.00	163.50	2	2,388	0.08%
2021/01/25	1	160.50	1	160.50	164.00	0	2,342	0.00%
2021/01/20	2	161.00	4	164.63	157.50	-2	2,310	-0.09%
2021/01/19	0	0.00	1	154.50	159.00	-1	2,253	-0.04%
2021/01/18	0	0.00	3	151.00	152.00	-3	2,274	-0.13%
2021/01/15	3	155.83	0	0.00	154.50	3	2,283	0.13%
2021/01/14	2	162.50	2	165.00	160.50	0	2,296	0.00%
2021/01/13	1	158.50	1	158.00	160.00	0	2,329	0.00%
2021/01/12	1	156.00	1	158.00	155.00	0	2,315	0.00%
2021/01/11	1	157.00	0	0.00	157.50	1	2,310	0.04%
2021/01/08	2	155.00	2	154.50	155.00	0	2,319	0.00%
2021/01/06	9	163.00	0	0.00	159.50	9	2,281	0.39%
2021/01/05	2	167.50	4	168.50	170.00	-2	2,239	-0.09%
2021/01/04	0	0.00	1	170.50	171.00	-1	2,234	-0.04%
2020/12/31	26	170.02	26	168.13	167.00	0	2,194	0.00%
2020/12/29	3	160.00	0	0.00	159.50	3	2,134	0.14%
2020/12/28	0	0.00	1	162.00	160.00	-1	2,132	-0.05%
2020/12/22	1	155.00	0	0.00	153.00	1	2,142	0.05%
2020/12/16	1	159.50	0	0.00	159.50	1	2,159	0.05%
2020/12/14	2	161.25	1	160.00	164.50	1	2,213	0.05%
2020/12/11	7	170.64	2	173.00	165.50	5	2,255	0.22%
2020/12/10	1	172.00	0	0.00	176.00	1	2,213	0.05%
2020/12/08	0	0.00	6	178.50	176.50	-6	2,192	-0.27%
2020/12/07	0	0.00	1	182.00	172.50	-1	2,141	-0.05%
2020/12/04	2	172.75	2	173.25	172.00	0	2,065	0.00%
2020/12/03	1	170.00	0	0.00	167.00	1	2,016	0.05%
2020/12/02	0	0.00	2	173.25	172.00	-2	2,000	-0.10%
2020/12/01	2	167.00	3	163.00	170.50	-1	1,968	-0.05%
2020/11/30	10	172.50	2.1	170.31	166.50	7.9	1,947	0.40%
2020/11/27	8.1	170.83	13	171.54	175.00	-4.9	1,926	-0.25%
2020/11/24	6	157.75	1	162.00	157.00	5	1,763	0.28%
2020/11/23	1	161.00	7	159.79	160.00	-6	1,761	-0.34%
2020/11/20	0	0.00	0.1	159.00	158.50	-0.1	1,777	-0.01%
2020/11/19	1.1	159.91	0	0.00	161.50	1.1	1,776	0.06%
2020/11/18	0	0.00	1	158.00	160.00	-1	1,769	-0.06%
2020/11/17	2	156.75	1	159.50	156.00	1	1,744	0.06%
2020/11/16	2	154.75	3	155.00	155.00	-1	1,724	-0.06%
2020/11/13	1	144.50	1	147.00	150.00	0	1,677	0.00%
2020/11/11	1	146.00	0	0.00	146.00	1	1,679	0.06%
2020/11/10	0	0.00	0.2	150.50	150.50	-0.2	1,678	-0.01%
2020/11/09	1	145.50	1	147.00	147.00	0	1,646	0.00%
2020/11/04	0.2	153.00	0	0.00	145.50	0.2	1,686	0.01%
2020/11/03	0	0.00	3	142.00	141.50	-3	1,682	-0.18%
2020/10/30	2	141.00	1	142.00	139.00	1	1,728	0.06%
2020/10/29	3	139.67	2	142.25	141.50	1	1,779	0.06%
2020/10/28	4	144.50	3	150.00	144.00	1	1,775	0.06%
2020/10/27	0	0.00	4	148.00	149.00	-4	1,785	-0.22%
2020/10/26	2	153.50	1	150.50	150.50	1	1,795	0.06%
2020/10/19	1	133.50	1	134.50	135.00	0	1,742	0.00%
2020/10/16	1	134.50	1	134.00	132.50	0	1,779	0.00%
2020/10/13	2	142.50	1	144.50	142.50	1	1,871	0.05%
2020/10/12	1	143.00	0	0.00	142.00	1	1,932	0.05%
2020/10/08	0	0.00	1	148.00	146.50	-1	1,961	-0.05%
2020/10/05	1	146.50	0	0.00	145.50	1	2,083	0.05%
2020/09/22	2	154.25	1	156.00	153.00	1	2,307	0.04%
2020/09/15	0	0.00	1	163.00	160.00	-1	2,221	-0.05%
2020/09/10	1	153.50	1	155.50	150.50	0	2,280	0.00%
2020/09/09	1	151.00	0	0.00	153.00	1	2,303	0.04%
2020/09/08	0	0.00	1	154.50	155.00	-1	2,312	-0.04%
2020/09/03	9	165.06	0	0.00	163.50	9	2,374	0.38%
2020/09/02	2	168.50	1	170.50	168.00	1	2,348	0.04%
2020/09/01	0	0.00	1	160.00	165.00	-1	2,245	-0.04%
2020/08/31	0	0.00	1	158.00	153.00	-1	2,197	-0.05%
2020/08/28	1	155.00	0	0.00	154.00	1	2,220	0.05%
2020/08/26	0	0.00	2	158.00	156.50	-2	2,234	-0.09%
2020/08/25	2	154.00	0	0.00	151.50	2	2,222	0.09%
2020/08/24	4	153.50	1	148.00	152.00	3	2,220	0.14%
2020/08/20	0	0.00	1	132.50	133.00	-1	2,214	-0.05%
2020/08/19	1	144.00	0	0.00	144.00	1	2,244	0.04%
2020/08/17	1	152.00	2	152.00	153.50	-1	2,307	-0.04%
2020/08/14	0	0.00	1	146.50	149.00	-1	2,375	-0.04%
2020/08/11	4	145.50	1	142.50	142.00	3	2,496	0.12%
2020/08/06	2	160.00	1	158.50	158.00	1	2,618	0.04%
2020/08/05	1	161.00	1	163.50	162.50	0	2,688	0.00%
2020/08/04	0	0.00	1	156.00	158.50	-1	2,747	-0.04%
2020/07/29	1	153.50	0	0.00	151.50	1	2,848	0.04%
2020/07/28	0	0.00	2	160.00	155.00	-2	2,842	-0.07%
2020/07/27	3	151.17	3	152.67	150.50	0	2,802	0.00%
2020/07/24	1	155.50	0	0.00	150.00	1	2,798	0.04%
2020/07/23	1	157.00	1	158.00	158.00	0	2,806	0.00%
2020/07/22	3	154.17	1	152.50	155.50	2	2,813	0.07%
2020/07/21	1	147.00	1	151.00	147.00	0	2,774	0.00%
2020/07/17	1	150.00	0	0.00	148.50	1	2,757	0.04%
2020/07/16	1	154.50	0	0.00	154.00	1	2,751	0.04%
2020/07/15	7	167.93	4	167.50	163.00	3	2,715	0.11%
2020/07/14	4	179.25	2	179.75	175.50	2	2,692	0.07%
2020/07/13	1	175.00	3	175.83	176.00	-2	2,655	-0.08%
2020/07/10	1	176.00	1	179.00	173.00	0	2,635	0.00%
2020/07/09	0	0.00	2	173.00	171.00	-2	2,575	-0.08%
2020/07/08	2	174.50	0	0.00	174.00	2	2,573	0.08%
2020/07/07	5	181.00	0.1	177.50	177.00	5	2,559	0.19%
2020/07/06	5	185.20	0.1	180.00	180.00	5	2,574	0.19%
2020/07/03	0	0.00	1	179.50	182.00	-1	2,539	-0.04%
2020/07/02	0	0.00	2	177.50	176.00	-2	2,528	-0.08%
2020/07/01	5	173.80	1	172.00	172.00	4	2,496	0.16%
2020/06/30	0	0.00	1	163.00	163.00	-1	2,451	-0.04%
2020/06/29	1	158.00	1	159.00	157.00	0	2,435	0.00%
2020/06/24	0	0.00	1	166.00	165.00	-1	2,412	-0.04%
2020/06/23	1	163.00	0	0.00	166.00	1	2,414	0.04%
2020/06/22	2	162.00	0	0.00	165.00	2	2,391	0.08%
2020/06/19	3	163.17	0	0.00	162.00	3	2,386	0.13%
2020/06/18	2	166.25	3	161.83	168.50	-1	2,352	-0.04%
2020/06/16	0	0.00	1	154.50	157.00	-1	2,276	-0.04%
2020/06/12	0.1	151.50	0	0.00	152.50	0.1	2,248	0.00%
2020/06/11	0	0.00	2	149.75	150.50	-2	2,230	-0.09%
2020/06/10	2	140.75	0	0.00	144.00	2	2,190	0.09%
2020/06/08	0	0.00	1	150.00	150.00	-1	2,173	-0.05%
2020/06/05	1	151.00	0	0.00	150.00	1	2,178	0.05%
2020/06/04	1	150.50	2	149.75	152.00	-1	2,184	-0.05%
2020/06/02	0	0.00	2	157.50	159.00	-2	2,146	-0.09%
2020/06/01	1	155.00	2	161.50	161.00	-1	2,150	-0.05%
2020/05/29	1	153.00	0	0.00	153.50	1	2,126	0.05%
2020/05/28	2	150.75	0	0.00	154.00	2	2,123	0.09%
2020/05/27	3	157.00	1	150.00	150.00	2	2,113	0.09%
2020/05/26	2	155.25	2	157.25	154.50	0	2,117	0.00%
2020/05/25	1	143.00	0	0.00	146.00	1	2,065	0.05%
2020/05/22	0	0.00	2	150.50	147.50	-2	2,038	-0.10%
2020/05/21	4	151.25	1	151.00	151.00	3	2,005	0.15%
2020/05/20	1	141.00	4	144.25	147.50	-3	1,939	-0.15%
2020/05/19	1	133.00	1	136.00	134.50	0	1,874	0.00%
2020/05/18	1	125.00	2	130.75	130.50	-1	1,837	-0.05%
2020/05/15	1	123.50	0	0.00	126.00	1	1,811	0.06%
2020/05/14	2	128.50	0	0.00	128.00	2	1,792	0.11%
2020/05/13	2	127.50	3	133.83	136.50	-1	1,751	-0.06%
2020/05/12	3	125.00	6	127.92	132.00	-3	1,702	-0.18%
2020/05/11	1	118.00	2	115.50	120.00	-1	1,633	-0.06%
2020/05/08	1	116.50	6	118.75	119.00	-5	1,550	-0.32%
2020/05/07	0	0.00	1	108.50	108.50	-1	1,489	-0.07%
2020/05/05	0	0.00	1	93.50	90.60	-1	1,419	-0.07%
2020/04/30	2	92.15	1	93.10	92.70	1	1,447	0.07%
2020/04/29	2	92.15	1	93.30	92.70	1	1,457	0.07%
2020/04/28	1	92.10	0	0.00	92.00	1	1,470	0.07%
2020/04/27	0	0.00	10	93.95	95.00	-10	1,459	-0.69%
2020/04/24	0	0.00	5	87.10	87.20	-5	1,440	-0.35%
2020/04/23	0	0.00	2	88.90	89.00	-2	1,439	-0.14%
2020/04/22	0	0.00	9	88.68	91.00	-9	1,429	-0.63%
2020/04/21	25	88.22	0	0.00	87.90	25	1,417	1.76%
2020/04/13	1	78.20	1	79.20	78.20	0	1,449	0.00%
2020/04/10	2	84.90	1	86.00	84.80	1	1,455	0.07%
2020/04/09	3	86.33	8	86.66	85.40	-5	1,498	-0.33%
2020/04/08	7	74.91	0	0.00	81.40	7	1,507	0.46%
2020/04/07	1	72.50	0	0.00	74.00	1	1,512	0.07%
2020/04/06	0	0.00	1	67.40	71.90	-1	1,532	-0.07%
2020/03/26	1	66.70	1	68.70	67.80	0	1,798	0.00%
2020/03/25	1	66.70	0	0.00	67.80	1	1,794	0.06%
2020/03/24	0	0.00	4	62.78	64.60	-4	1,788	-0.22%
2020/03/20	1	65.60	0	0.00	65.00	1	1,770	0.06%
2020/03/18	0	0.00	1	68.70	67.20	-1	1,745	-0.06%
2020/03/17	1	75.00	0	0.00	73.30	1	1,738	0.06%
2020/03/16	1	76.10	2	79.05	75.50	-1	1,734	-0.06%
2020/03/06	1	93.10	0	0.00	93.50	1	1,648	0.06%
2020/03/05	0	0.00	1	97.80	96.50	-1	1,659	-0.06%
2020/03/03	2	96.50	0	0.00	93.50	2	1,626	0.12%
2020/03/02	0	0.00	4	92.40	92.00	-4	1,623	-0.25%
2020/02/27	3	98.50	0	0.00	94.60	3	1,611	0.19%
2020/02/26	1	104.50	0	0.00	104.00	1	1,578	0.06%
2020/02/25	0	0.00	1	104.00	105.00	-1	1,586	-0.06%
2020/02/24	1	105.00	0	0.00	106.00	1	1,576	0.06%
2020/02/21	3	107.00	0	0.00	106.50	3	1,570	0.19%
2020/02/20	2	112.00	0	0.00	112.00	2	1,548	0.13%
2020/02/19	1	115.00	0	0.00	115.00	1	1,533	0.07%
2020/02/18	1	114.50	0	0.00	112.50	1	1,514	0.07%
2020/02/17	0	0.00	2	115.50	114.50	-2	1,496	-0.13%
2020/02/13	1	110.00	0	0.00	109.00	1	1,460	0.07%
2020/02/11	0	0.00	1	108.00	107.50	-1	1,414	-0.07%
2020/02/10	1	106.50	1	105.00	104.50	0	1,405	0.00%
2020/02/06	1	105.00	0	0.00	113.00	1	1,381	0.07%
2020/02/05	0	0.00	1	105.00	103.00	-1	1,359	-0.07%
2020/02/04	0	0.00	1	107.50	107.00	-1	1,340	-0.07%
2020/02/03	1	103.00	0	0.00	106.00	1	1,320	0.08%
2020/01/31	0	0.00	1	106.00	113.50	-1	1,312	-0.08%
2020/01/30	3	116.50	0	0.00	116.50	3	1,292	0.23%
2020/01/20	1	125.50	2	129.50	129.00	-1	1,277	-0.08%
2020/01/17	1	125.50	0	0.00	123.00	1	1,258	0.08%
2020/01/15	2	123.00	0	0.00	124.00	2	1,244	0.16%
2020/01/10	0	0.00	1	116.00	116.00	-1	1,174	-0.09%
2020/01/09	0	0.00	1	122.50	122.00	-1	1,140	-0.09%
2020/01/08	1	121.50	0	0.00	120.00	1	1,123	0.09%
2020/01/07	2	127.25	0	0.00	130.00	2	1,087	0.18%
2020/01/03	1	134.50	1	132.00	134.00	0	1,016	0.00%
2020/01/02	0	0.00	6	125.67	129.50	-6	952	-0.63%
2019/12/31	3	116.33	0	0.00	118.00	3	888	0.34%
2019/12/30	1	123.00	0	0.00	122.00	1	855	0.12%
2019/12/27	2	118.50	0	0.00	126.50	2	800	0.25%
2019/12/25	0	0.00	1	109.00	111.00	-1	733	-0.14%
2019/12/24	1	97.60	0	0.00	96.50	1	657	0.15%
2019/12/23	1	92.00	0	0.00	96.10	1	617	0.16%
2019/12/20	0	0.00	3	86.60	91.40	-3	552	-0.54%