台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/14167.5170172.5175177.5180182.5185Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-鑫永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130.1177.0000.00175.000.11790.06%
2025/01/220.1178.500.1178.00178.5001850.00%
2025/01/070.2181.000.2179.50179.5001740.00%
2024/12/2300.001173.50173.50-1167-0.60%
2024/12/2000.000.1172.00173.00-0.1168-0.06%
2024/12/1700.003171.67172.50-3172-1.74%
2024/12/1600.001172.50172.50-1173-0.58%
2024/12/1200.000.2176.50176.50-0.2170-0.12%
2024/12/040.3180.0000.00179.500.31800.17%
2024/12/020.5177.0000.00177.000.51820.27%
2024/11/2900.000.1176.00176.50-0.1182-0.05%
2024/11/220.1175.0000.00175.500.11870.05%
2024/11/180.1175.5000.00173.500.11940.05%
2024/11/130.1178.0000.00177.500.11870.05%
2024/10/1100.000.1182.50184.00-0.1383-0.03%
2024/09/030.5186.0000.00184.000.55690.09%
2024/08/2600.001182.50181.50-1693-0.14%
2024/08/231184.0000.00182.0017130.14%
2024/08/1200.000.1183.50184.50-0.1752-0.01%
2024/08/0800.000.1179.00180.00-0.1751-0.01%
2024/08/060.2173.0000.00175.500.27740.03%
2024/08/052181.7500.00174.5027880.25%
2024/07/181208.0000.00206.5017630.13%
2024/07/160.2206.003205.50205.00-2.8745-0.38%
2024/07/151206.000.2212.75212.500.87370.11%
2024/07/101200.0000.00200.0016920.14%
2024/07/082202.252.1202.50203.00-0.1679-0.01%
2024/07/0300.000.1203.00200.50-0.1655-0.02%
2024/07/0100.000.1199.50199.00-0.1640-0.02%
2024/06/270.1194.0000.00192.500.16290.02%
2024/06/2600.000.1195.50196.00-0.1625-0.02%
2024/06/250.2192.000.1192.00191.000.26250.02%
2024/06/170.1196.0000.00196.000.16610.02%
2024/06/140.1194.0000.00192.500.16620.01%
2024/06/130.4193.5000.00193.000.46840.06%
2024/06/120.3195.0000.00193.500.36880.04%
2024/06/110.1194.5000.00194.500.16910.01%
2024/06/070.5197.6000.00196.500.56920.07%
2024/06/060.1199.5000.00197.500.16920.01%
2024/06/050.1200.0000.00201.500.16850.01%
2024/06/040.7201.8500.00199.000.76830.10%
2024/06/0300.001203.50203.50-1669-0.15%
2024/05/310.2188.000.1195.50195.000.16440.01%
2024/05/1700.000.1202.77201.00-0.1748-0.01%
2024/05/132187.7500.00191.5027520.27%
2024/05/101200.5000.00200.5017360.14%
2024/05/091198.0000.00200.0017340.14%
2024/05/0300.000.1208.00207.50-0.1717-0.01%
2024/05/0200.001207.50208.00-1713-0.14%
2024/04/300.1210.5000.00209.500.17110.01%
2024/04/250.1203.5000.00211.500.17020.01%
2024/04/240.1203.0000.00204.000.16930.01%
2024/04/191201.5000.00200.0016930.14%
2024/04/150.1209.0000.00209.000.16800.01%
2024/04/1000.000218.00217.500677-0.01%
2024/04/0900.000.1216.50216.50-0.1679-0.01%
2024/04/021.1214.4500.00213.501.16710.16%
2024/03/2700.000.1219.50218.50-0.1646-0.02%
2024/03/191213.5000.00215.5015920.17%
2024/03/1500.000.1206.00205.00-0.1556-0.02%
2024/03/130.1202.5000.00204.000.15470.02%
2024/03/0800.001211.00208.50-1552-0.18%
2024/03/042224.500.1225.00225.001.95080.37%
2024/02/270218.980.1212.50220.50-0.1450-0.02%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章