嘉基 (6715)-元大-鑫永和券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
171.0
漲跌
▼6.5
漲幅
-3.66%
成交量
416張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	188.50	188.50	-1	774	-0.13%
2024/04/09	0	0.00	30	195.73	191.00	-30	781	-3.84%
2024/04/08	1	207.00	1	206.50	207.50	0	792	0.00%
2024/04/02	1	188.50	0	0.00	188.50	1	861	0.12%
2024/03/27	0	186.00	0	0.00	185.50	0	903	0.00%
2024/03/22	0	0.00	0.8	186.38	194.00	-0.8	916	-0.09%
2024/03/15	0	0.00	1	177.50	176.50	-1	895	-0.11%
2024/03/08	1	209.00	2	206.25	202.50	-1	861	-0.12%
2024/03/05	0	0.00	1	205.00	208.50	-1	779	-0.13%
2024/03/01	1	197.50	0	0.00	200.00	1	707	0.14%
2024/02/27	30	188.38	0	0.00	187.50	30	660	4.54%
2024/02/20	1	173.00	0	0.00	178.00	1	605	0.17%
2024/02/16	0	0.00	0.2	179.42	180.00	-0.2	579	-0.03%
2024/02/15	0	0.00	1	169.00	170.00	-1	556	-0.18%
2024/02/02	1	160.00	0	0.00	160.50	1	544	0.18%
2024/01/30	0.2	161.00	0	0.00	161.00	0.2	553	0.04%
2023/12/29	1	166.00	2	166.50	170.50	-1	476	-0.21%
2023/12/15	0	0.00	1	154.00	155.00	-1	358	-0.28%
2023/12/14	0	0.00	0	150.00	149.50	0	357	-0.01%
2023/11/21	0	143.50	0	0.00	144.00	0	626	0.00%
2023/10/02	0	0.00	1	156.50	156.00	-1	541	-0.18%
2023/09/18	2	160.25	1	159.00	160.50	1	451	0.22%
2023/09/14	2	158.25	4	155.75	159.50	-2	344	-0.58%
2023/09/13	1	148.50	0	0.00	145.00	1	290	0.34%
2023/09/04	0	0.00	1	131.00	130.00	-1	205	-0.49%
2023/09/01	1	127.50	0	0.00	127.50	1	204	0.49%
2023/08/30	0	0.00	1	125.00	124.00	-1	196	-0.51%
2023/08/25	0	0.00	4	122.00	122.00	-4	201	-1.98%
2023/08/24	0	0.00	4	121.00	119.50	-4	212	-1.88%
2023/08/02	1	113.50	0	0.00	113.50	1	262	0.38%
2023/07/31	1	119.50	0	0.00	120.00	1	264	0.38%
2023/07/27	1	119.00	0	0.00	120.00	1	265	0.38%
2023/07/19	1	129.00	0	0.00	127.00	1	290	0.34%
2023/07/10	0	0.00	1	133.00	132.00	-1	406	-0.25%
2023/07/03	0	0.00	1	140.50	139.50	-1	465	-0.21%
2023/06/21	1	135.00	0	0.00	135.00	1	679	0.15%
2023/06/15	1	133.50	1	136.50	137.00	0	1,041	0.00%
2023/06/09	2	135.00	4	135.50	136.50	-2	1,083	-0.18%
2023/05/31	1	144.50	0	0.00	143.50	1	1,159	0.09%
2023/05/30	1	148.00	0	0.00	147.50	1	1,162	0.09%
2023/04/21	1	146.50	0	0.00	146.00	1	1,332	0.08%
2023/04/19	1	159.50	0	0.00	159.50	1	1,300	0.08%
2023/04/18	0	0.00	1	168.00	165.00	-1	1,277	-0.08%
2023/04/12	8	163.00	1	162.50	162.00	7	1,205	0.58%
2023/03/31	0	0.00	0	167.00	165.50	0	1,160	0.00%
2023/03/30	1	164.08	1	171.00	169.00	0	1,143	0.00%
2023/03/29	1	164.00	2	162.75	161.50	-1	1,073	-0.09%
2023/03/28	4	163.38	3	164.33	165.50	1	1,059	0.09%
2023/03/23	2	170.99	1	167.00	168.00	1	987	0.10%
2023/03/22	0	0.00	6	168.92	173.50	-6	940	-0.64%
2023/03/21	6	160.42	1	158.00	158.00	5	898	0.56%
2023/03/20	0	0.00	1	155.00	155.00	-1	784	-0.13%
2023/03/09	1	152.50	0	0.00	147.50	1	623	0.16%
2023/03/02	0	0.00	1	149.00	148.00	-1	579	-0.17%
2023/02/24	0	0.00	2	147.50	147.00	-2	573	-0.35%
2023/02/23	2	149.75	2	151.00	152.00	0	574	0.00%
2023/02/21	2	145.50	2	150.25	152.00	0	517	0.00%
2023/02/20	3	148.50	1	148.50	147.00	2	476	0.42%
2022/11/18	0	0.00	1	135.00	135.00	-1	304	-0.33%
2022/09/15	0	0.00	1	152.00	150.50	-1	771	-0.13%
2022/09/06	1	153.50	0	0.00	153.00	1	856	0.12%
2022/08/09	0	0.00	1	165.50	167.00	-1	926	-0.11%
2022/07/21	0	0.00	1	163.00	160.50	-1	790	-0.13%
2022/07/12	1	159.00	0	0.00	149.50	1	698	0.14%
2022/07/11	1	155.00	1	160.00	156.00	0	668	0.00%
2022/07/08	1	149.50	1	150.50	157.00	0	646	0.00%
2022/07/07	0	0.00	1	146.00	147.00	-1	613	-0.16%
2022/06/30	2	143.00	2	140.00	141.00	0	546	0.00%
2022/06/29	1	144.50	0	0.00	143.00	1	531	0.19%
2022/06/28	2	142.75	2	144.25	145.50	0	510	0.00%
2022/06/27	3	145.00	3	144.00	143.00	0	497	0.00%
2022/06/24	1	142.50	1	145.00	145.00	0	464	0.00%
2022/06/22	1	134.00	1	137.00	130.50	0	353	0.00%
2022/06/21	0	0.00	1	134.50	135.50	-1	329	-0.30%
2022/06/17	1	131.00	1	132.00	130.00	0	299	0.00%
2022/06/16	2	131.00	0	0.00	127.50	2	275	0.73%
2022/06/14	1	135.00	4	133.75	137.50	-3	241	-1.24%
2022/06/10	1	131.50	1	133.00	135.00	0	178	0.00%
2022/06/09	1	131.00	0	0.00	131.00	1	140	0.71%
2022/05/20	0	0.00	1	111.00	110.50	-1	53	-1.88%
2021/02/26	0	0.00	1	126.00	126.50	-1	102	-0.98%
2021/02/24	1	128.50	0	0.00	128.50	1	105	0.95%
2020/11/25	0	0.00	1	134.50	131.00	-1	309	-0.32%
2020/10/27	1	133.00	0	0.00	132.00	1	540	0.19%
2020/10/05	0	0.00	1	134.50	134.50	-1	699	-0.14%
2020/09/22	1	133.00	0	0.00	133.50	1	905	0.11%
2020/08/24	1	145.00	0	0.00	145.00	1	998	0.10%
2020/08/21	0	0.00	2	133.75	137.00	-2	1,003	-0.20%
2020/08/20	1	130.00	0	0.00	129.00	1	997	0.10%
2020/08/19	0	0.00	1	136.00	136.50	-1	988	-0.10%
2020/08/18	1	134.50	0	0.00	132.50	1	974	0.10%
2020/08/12	1	135.50	1	136.00	135.00	0	988	0.00%
2020/08/05	0	0.00	1	148.50	146.50	-1	967	-0.10%
2020/07/31	1	145.50	0	0.00	144.50	1	958	0.10%
2020/07/24	1	152.00	1	153.50	148.00	0	931	0.00%
2020/07/16	1	153.00	0	0.00	153.00	1	882	0.11%
2020/07/15	1	164.50	0	0.00	156.50	1	875	0.11%
2020/07/13	1	160.00	1	162.50	162.00	0	839	0.00%
2020/07/09	5	165.20	6	170.00	173.50	-1	796	-0.13%
2020/07/08	0	0.00	1	171.50	174.50	-1	750	-0.13%
2020/07/07	2	165.00	0	0.00	159.00	2	704	0.28%
2020/07/03	0	0.00	3	149.00	146.50	-3	599	-0.50%
2020/06/29	1	144.50	0	0.00	141.00	1	545	0.18%
2020/06/18	2	141.50	1	139.50	144.00	1	487	0.21%
2020/06/12	0	0.00	1	129.00	135.50	-1	463	-0.22%
2020/06/11	1	137.00	0	0.00	137.50	1	461	0.22%
2020/06/08	1	139.50	0	0.00	140.00	1	453	0.22%
2020/06/05	0	0.00	1	135.00	135.00	-1	427	-0.23%
2020/05/25	0	0.00	1	117.50	121.00	-1	391	-0.26%
2020/05/21	0	0.00	6	116.92	121.00	-6	377	-1.59%
2020/05/20	0	0.00	1	107.00	110.00	-1	358	-0.28%
2020/05/12	0	0.00	1	104.00	104.50	-1	462	-0.22%
2020/04/10	0	0.00	1	86.20	87.60	-1	668	-0.15%
2020/04/07	1	84.00	0	0.00	86.20	1	675	0.15%
2020/03/06	1	100.50	0	0.00	101.50	1	614	0.16%
2020/03/05	0	0.00	1	103.00	103.00	-1	613	-0.16%
2020/03/04	1	101.00	0	0.00	100.00	1	608	0.16%
2020/03/03	1	102.50	2	103.25	103.50	-1	602	-0.17%
2020/02/27	1	105.00	0	0.00	103.00	1	586	0.17%
2020/02/25	1	110.50	0	0.00	111.00	1	563	0.18%
2020/02/20	0	0.00	1	115.00	116.50	-1	525	-0.19%
2020/02/18	1	109.50	0	0.00	108.50	1	480	0.21%
2020/02/14	0	0.00	2	113.50	113.50	-2	435	-0.46%
2020/02/11	0	0.00	2	107.75	108.00	-2	369	-0.54%
2020/02/10	1	102.50	0	0.00	103.00	1	346	0.29%
2020/01/16	0	0.00	5	105.50	105.00	-5	222	-2.25%
2020/01/14	0	0.00	1	96.80	100.00	-1	173	-0.58%