廣積 (8050)-元大-鑫永和券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
72.5
漲跌
▼1.9
漲幅
-2.55%
成交量
4,346張
產業
上櫃電腦及週邊類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	72.50	0	0.00	72.50	1	842	0.12%
2025/02/24	1	75.00	0	0.00	75.20	1	760	0.13%
2025/02/21	2	76.25	0	0.00	74.80	2	743	0.27%
2025/02/19	1	77.20	1	78.00	76.20	0	633	0.00%
2025/02/18	5	77.20	7	76.80	76.60	-2	594	-0.34%
2025/02/17	1	74.30	0	0.00	74.50	1	556	0.18%
2025/02/14	1	74.90	0	0.00	74.90	1	540	0.19%
2025/02/12	2	75.90	0	0.00	75.80	2	512	0.39%
2025/02/11	1	75.50	1	74.70	74.80	0	510	0.00%
2025/02/07	0	0.00	1.1	72.98	73.10	-1.1	484	-0.23%
2025/02/06	0	0.00	1	69.90	72.70	-1	455	-0.22%
2025/02/05	0.1	69.20	0	0.00	69.30	0.1	422	0.03%
2025/01/14	1	68.60	0	0.00	68.90	1	405	0.25%
2025/01/13	1	69.40	0	0.00	69.30	1	405	0.25%
2025/01/10	0	0.00	2	72.10	71.90	-2	401	-0.50%
2025/01/08	2	75.00	0	0.00	74.60	2	393	0.51%
2025/01/07	0	0.00	1	74.20	74.60	-1	379	-0.26%
2024/12/25	0	0.00	1	72.70	73.00	-1	369	-0.27%
2024/12/03	1	70.30	0	0.00	70.20	1	435	0.23%
2024/11/05	0	0.00	1	74.00	73.80	-1	504	-0.20%
2024/10/21	0	0.00	1	73.70	74.00	-1	632	-0.16%
2024/10/18	1	73.10	0	0.00	72.80	1	650	0.15%
2024/10/15	1	72.20	0	0.00	72.30	1	681	0.15%
2024/10/09	2	73.80	0	0.00	73.30	2	722	0.28%
2024/09/27	1	75.20	1	75.00	75.20	0	955	0.00%
2024/09/26	0	74.70	1.1	74.69	74.30	-1	1,001	-0.10%
2024/09/25	1	75.00	0	0.00	75.00	1	1,075	0.09%
2024/09/24	3.1	75.10	1	75.30	75.30	2.1	1,157	0.18%
2024/09/10	1	69.90	0	0.00	68.60	1	1,512	0.07%
2024/08/30	2	72.60	0	0.00	72.90	2	1,581	0.13%
2024/08/22	1	72.90	0	0.00	73.00	1	1,726	0.06%
2024/08/21	0	0.00	1	73.80	73.60	-1	1,777	-0.06%
2024/08/12	1	70.30	0	0.00	70.90	1	1,962	0.05%
2024/08/06	0	0.00	0.7	71.00	70.10	-0.7	1,959	-0.04%
2024/08/05	2	72.90	3	75.10	72.70	-1	1,935	-0.05%
2024/08/01	1	82.80	0	0.00	83.20	1	1,892	0.05%
2024/07/31	0	0.00	0.6	82.66	81.90	-0.6	1,891	-0.03%
2024/07/23	0.2	84.19	0	0.00	84.10	0.2	1,893	0.01%
2024/07/22	0	0.00	1	83.00	82.60	-1	1,895	-0.05%
2024/07/18	0	0.00	1.5	86.10	86.10	-1.5	1,874	-0.08%
2024/07/16	0	0.00	1	87.30	87.20	-1	1,876	-0.05%
2024/07/15	1	87.00	0	0.00	86.50	1	1,875	0.05%
2024/07/10	1	87.90	0	0.00	87.20	1	1,879	0.05%
2024/07/04	0	0.00	0.1	87.70	88.60	-0.1	1,805	0.00%
2024/07/03	0	0.00	1	87.00	87.70	-1	1,749	-0.06%
2024/06/28	1	84.60	1	84.50	84.40	0	1,629	0.00%
2024/06/27	2	85.40	1	85.30	85.30	1	1,549	0.06%
2024/06/26	1	85.60	0	0.00	85.60	1	1,568	0.06%
2024/06/24	1	85.70	0	0.00	85.70	1	1,579	0.06%
2024/06/21	3	86.23	0	0.00	86.40	3	1,596	0.19%
2024/06/20	2	88.50	1	88.30	85.60	1	1,597	0.06%
2024/06/19	0	0.00	2	86.05	86.80	-2	1,468	-0.14%
2024/06/18	6	86.62	2	87.30	86.10	4	1,476	0.27%
2024/06/17	1	86.40	0	0.00	86.80	1	1,509	0.07%
2024/06/13	1	84.10	0	0.00	83.80	1	1,473	0.07%
2024/06/12	0	0.00	1	83.10	83.70	-1	1,476	-0.07%
2024/06/06	0	0.00	8	84.70	84.40	-8	1,529	-0.52%
2024/06/04	0.1	86.60	0	0.00	85.60	0.1	1,565	0.01%
2024/06/03	0	0.00	8	85.50	85.50	-8	1,591	-0.50%
2024/05/31	0	0.00	2	84.15	84.00	-2	1,724	-0.12%
2024/05/30	0	0.00	4	84.63	84.10	-4	1,806	-0.22%
2024/05/27	1	86.80	4.1	85.87	86.90	-3.1	1,913	-0.16%
2024/05/23	3	86.67	1	86.80	86.20	2	1,966	0.10%
2024/05/22	2	86.45	0.1	86.40	85.80	1.9	1,932	0.10%
2024/05/21	2	85.90	1	86.80	86.60	1	1,918	0.05%
2024/05/20	7	84.34	0	0.00	84.70	7	1,862	0.38%
2024/05/17	11	84.52	0	0.00	84.50	11	1,858	0.59%
2024/05/16	0.3	83.63	2	83.60	83.60	-1.7	1,853	-0.09%
2024/05/15	1.1	83.11	50	83.07	83.30	-48.9	1,880	-2.60%
2024/05/13	1	82.50	0	0.00	82.40	1	1,901	0.05%
2024/05/09	0.1	81.40	0	0.00	80.90	0.1	1,948	0.01%
2024/05/08	0.2	81.95	1	81.70	81.70	-0.8	1,959	-0.04%
2024/05/07	1	81.60	0	0.00	81.90	1	1,995	0.05%
2024/05/06	0.3	82.13	0	0.00	82.20	0.3	2,034	0.01%
2024/05/03	0.2	82.40	1	82.70	81.90	-0.8	2,076	-0.04%
2024/05/02	1.3	82.09	1	82.10	82.90	0.3	2,107	0.01%
2024/04/30	50.5	82.84	1	83.80	82.70	49.5	2,247	2.20%
2024/04/29	2	82.35	0	0.00	82.50	2	2,304	0.09%
2024/04/26	1	81.80	1	81.40	81.40	0	2,340	0.00%
2024/04/24	0	0.00	1	81.50	81.50	-1	2,388	-0.04%
2024/04/19	0	0.00	1	79.80	79.50	-1	2,488	-0.04%
2024/04/18	1.1	80.98	0	0.00	81.00	1.1	2,537	0.04%
2024/04/15	1	82.00	0	0.00	82.00	1	2,610	0.04%
2024/04/12	0	82.00	0	0.00	81.50	0	2,604	0.00%
2024/04/03	0	0.00	1	83.10	83.50	-1	2,601	-0.04%
2024/04/02	0	0.00	2	83.50	83.70	-2	2,607	-0.08%
2024/04/01	0.1	84.30	0	0.00	83.70	0.1	2,670	0.00%
2024/03/25	1	85.80	0	0.00	85.60	1	2,816	0.04%
2024/03/22	3	88.00	2.2	88.07	87.70	0.8	2,798	0.03%
2024/03/21	1	86.30	0	0.00	87.10	1	2,750	0.04%
2024/03/20	2	86.75	1	87.10	86.80	1	2,723	0.04%
2024/03/19	0.1	84.20	0	0.00	84.90	0.1	2,676	0.00%
2024/03/18	0	0.00	0	83.90	83.50	0	2,664	0.00%
2024/03/13	5	85.64	0	0.00	85.30	5	2,671	0.19%
2024/03/12	0	0.00	1	86.50	86.30	-1	2,647	-0.04%
2024/03/11	1	85.80	0	0.00	85.10	1	2,614	0.04%
2024/03/08	0	0.00	2	85.40	85.00	-2	2,605	-0.08%
2024/03/07	1	87.30	2	88.40	86.50	-1	2,573	-0.04%
2024/03/06	3	89.00	2	89.55	88.40	1	2,532	0.04%
2024/03/05	2	86.55	0	0.00	87.40	2	2,397	0.08%