立碁 (8111)-元大-鑫永和券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
382張
產業
上櫃光電類股▲3.03%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	10	23.80	0	0.00	24.00	10	1,726	0.58%
2024/04/24	5	24.30	2	24.95	24.25	3	1,777	0.17%
2024/04/23	1	22.95	0	0.00	22.80	1	1,791	0.06%
2024/04/22	1	22.70	0	0.00	22.70	1	1,808	0.06%
2024/04/19	1	23.55	0	0.00	23.10	1	1,834	0.05%
2024/04/18	1	24.70	0	0.00	24.10	1	1,858	0.05%
2024/04/16	1	24.70	4	24.70	24.55	-3	2,179	-0.14%
2024/04/15	4	25.73	2	26.15	25.80	2	2,494	0.08%
2024/04/12	1	26.65	0	0.00	26.40	1	2,541	0.04%
2024/04/11	2	26.88	5	26.95	26.95	-3	2,508	-0.12%
2024/04/10	7	26.89	0	0.00	26.90	7	2,480	0.28%
2024/04/09	0	25.55	12	25.78	26.25	-12	2,435	-0.49%
2024/04/08	9	26.67	0	0.00	26.60	9	2,390	0.38%
2024/04/03	33	25.67	2	25.38	25.65	31	2,319	1.34%
2024/04/02	1	23.40	0	0.00	24.10	1	2,232	0.04%
2024/04/01	4	23.38	0	0.00	23.50	4	2,194	0.18%
2024/03/29	4	23.10	9	22.90	23.05	-5	2,169	-0.23%
2024/03/28	22	23.18	0	0.00	23.00	22	2,140	1.03%
2024/03/26	2	21.90	0	0.00	21.90	2	2,026	0.10%
2024/03/25	4	21.55	1	21.95	21.65	3	2,004	0.15%
2024/03/22	0	0.00	5	21.20	21.20	-5	1,979	-0.25%
2024/03/21	0	0.00	1	20.85	20.80	-1	1,967	-0.05%
2024/03/13	1	19.80	0	0.00	19.90	1	1,951	0.05%
2024/02/27	1	21.00	0	0.00	20.90	1	1,923	0.05%
2024/02/22	1	21.70	0	0.00	21.55	1	1,906	0.05%
2024/02/21	0	0.00	1	22.00	21.80	-1	1,903	-0.05%
2024/02/19	1	22.10	4	22.15	22.10	-3	1,883	-0.16%
2024/02/05	6	21.38	0	0.00	21.00	6	1,848	0.32%
2024/02/02	5	22.28	5	22.50	21.85	0	1,819	0.00%
2024/02/01	3	23.10	7	22.53	22.85	-4	1,817	-0.22%
2024/01/31	0	0.00	1	21.15	21.20	-1	1,645	-0.06%
2024/01/30	1	20.85	0	0.00	20.70	1	1,626	0.06%
2024/01/29	1	20.90	0	0.00	20.75	1	1,618	0.06%
2024/01/26	4	22.14	2	22.50	21.05	2	1,603	0.12%
2024/01/25	5	21.09	5	21.22	20.90	0	1,484	0.00%
2024/01/24	2	20.55	2	20.78	20.65	0	1,437	0.00%
2024/01/23	1	20.35	3	20.53	20.35	-2	1,420	-0.14%
2024/01/18	1	21.30	1	21.20	20.60	0	1,348	0.00%
2024/01/12	2	21.45	1	21.20	20.80	1	1,185	0.08%
2024/01/11	6	22.18	5.2	22.34	21.15	0.8	1,129	0.07%
2024/01/10	2	20.55	3	20.45	21.40	-1	924	-0.11%
2024/01/09	6.2	21.65	12	22.22	20.25	-5.8	773	-0.75%
2024/01/08	14	19.66	17	19.89	20.55	-3	418	-0.72%
2023/11/27	0	0.00	2	19.13	19.10	-2	321	-0.62%
2023/11/23	3	19.27	1	19.30	19.25	2	310	0.64%
2023/11/22	2	19.10	2	19.10	19.10	0	301	0.00%
2023/11/20	0	0.00	2	19.40	19.55	-2	289	-0.69%
2023/11/17	2	18.70	2	19.00	18.70	0	280	0.00%
2023/11/10	0	0.00	1	18.90	18.50	-1	249	-0.40%
2023/11/09	3	19.00	0	0.00	19.00	3	241	1.24%
2023/11/08	0	0.00	2	18.75	18.90	-2	150	-1.33%
2023/10/16	0	0.00	0	17.40	17.20	0	152	0.00%
2023/10/11	0	0.00	0	18.85	17.50	0	167	0.00%
2023/10/05	1	17.45	0	0.00	17.50	1	180	0.55%
2023/09/20	2	18.10	0	0.00	17.90	2	231	0.86%
2023/09/14	1	18.35	0	0.00	18.30	1	247	0.40%
2023/09/12	2	17.90	2	18.30	18.30	0	254	0.00%
2023/09/05	0	0.00	2	18.50	18.50	-2	281	-0.71%
2023/08/18	0	0.00	1	17.65	17.50	-1	355	-0.28%
2023/07/26	1	18.00	0	0.00	17.90	1	417	0.24%
2023/07/20	3	18.60	3	18.35	18.45	0	461	0.00%
2023/07/18	0	0.00	3	18.40	18.25	-3	546	-0.55%
2023/07/04	1	19.50	0	0.00	19.45	1	902	0.11%
2023/06/27	1	21.00	0	0.00	20.90	1	923	0.11%
2023/06/20	1	21.05	0	0.00	21.05	1	939	0.11%
2023/06/12	1	21.40	0	0.00	21.40	1	1,028	0.10%
2023/06/09	1	22.05	0	0.00	21.95	1	1,049	0.10%
2023/06/05	0	0.00	1	22.60	22.45	-1	1,284	-0.08%
2023/05/30	0	0.00	2	21.28	21.20	-2	1,375	-0.15%
2023/05/26	1	20.70	0	0.00	20.60	1	1,495	0.07%
2023/05/18	1	20.95	0	0.00	20.95	1	1,651	0.06%
2023/05/05	2	22.30	0	0.00	22.20	2	1,618	0.12%
2023/05/03	1	22.65	0	0.00	22.65	1	1,615	0.06%
2023/05/02	0	0.00	2	23.05	23.20	-2	1,612	-0.12%
2023/04/25	1	22.40	0	0.00	22.10	1	1,573	0.06%
2023/04/21	1	22.80	1	23.45	22.85	0	1,530	0.00%
2023/04/20	5	25.11	5	25.41	24.45	0	1,457	0.00%
2023/04/19	1	24.95	1	23.60	25.40	0	1,257	0.00%
2023/04/14	1	22.60	10	22.70	22.50	-9	1,108	-0.81%
2023/04/13	0	0.00	1	23.50	22.85	-1	1,101	-0.09%
2023/04/11	1	22.75	0	0.00	22.75	1	1,077	0.09%
2023/04/06	0	0.00	2	22.65	22.55	-2	1,055	-0.19%
2023/03/28	1	21.65	0	0.00	21.55	1	1,027	0.10%
2023/03/22	1	22.75	0	0.00	22.75	1	987	0.10%
2023/03/21	0	23.17	0	0.00	22.75	0	960	0.00%
2023/03/14	1	22.90	1	23.60	22.50	0	874	0.00%
2023/03/10	12	23.07	0	0.00	22.95	12	833	1.44%
2023/03/09	2	23.88	4	23.64	23.50	-2	806	-0.25%
2023/03/08	12	23.57	18	23.79	23.70	-6	762	-0.79%
2023/03/07	13	22.15	18	22.06	22.70	-5	602	-0.83%
2023/03/06	1	20.50	0	0.00	20.65	1	518	0.19%
2023/03/01	3	21.55	0	0.00	20.65	3	479	0.63%
2023/02/23	0	0.00	6	19.13	19.35	-6	354	-1.69%
2023/02/22	3	19.47	1	19.10	19.40	2	329	0.61%
2023/02/21	4	17.30	0	0.00	18.55	4	222	1.79%
2023/02/10	1	16.95	0	0.00	16.70	1	208	0.48%
2023/02/09	1	16.50	0	0.00	16.50	1	204	0.49%
2023/01/17	0	0.00	2	15.50	15.60	-2	191	-1.04%
2023/01/06	0	17.10	0	0.00	15.75	0	202	0.00%
2023/01/04	0	15.20	0	0.00	15.30	0	214	0.00%
2022/11/24	0	0.00	5	16.15	16.20	-5	445	-1.12%
2022/11/11	0	0.00	6	16.15	16.00	-6	453	-1.32%
2022/10/06	4	17.13	0	0.00	17.00	4	551	0.73%
2022/10/05	0	0.00	1	17.55	17.15	-1	548	-0.18%
2022/10/04	0	0.00	8	17.45	17.60	-8	543	-1.47%
2022/09/30	2	17.50	6	17.60	17.55	-4	527	-0.76%
2022/09/29	8	18.50	0	0.00	17.35	8	511	1.56%
2022/09/27	0	0.00	1	15.70	15.70	-1	373	-0.27%
2022/09/26	1	15.90	0	0.00	15.50	1	378	0.26%
2022/08/10	6	16.70	6	16.62	16.80	0	456	0.00%
2022/07/04	0	0.00	6	16.10	15.60	-6	556	-1.08%
2022/06/30	2	17.03	0	0.00	16.85	2	565	0.35%
2022/06/29	1	17.85	0	0.00	17.80	1	563	0.18%
2022/06/24	1	21.45	0	0.00	21.50	1	558	0.18%
2022/06/22	1	21.20	1	21.00	21.05	0	589	0.00%
2022/06/13	2	21.58	0	0.00	21.45	2	940	0.21%
2022/06/10	1	22.25	0	0.00	22.05	1	948	0.11%
2022/06/06	0	0.00	1	22.80	22.65	-1	976	-0.10%
2022/05/31	5	22.95	6	22.88	22.85	-1	1,031	-0.10%
2022/05/23	1	22.85	1	22.55	22.45	0	1,158	0.00%
2022/05/18	1	22.05	0	0.00	22.15	1	1,283	0.08%
2022/05/16	4	21.75	5	21.65	21.25	-1	1,325	-0.08%
2022/05/13	5	21.25	0	0.00	21.45	5	1,348	0.37%
2022/04/11	1	25.45	0	0.00	25.65	1	2,782	0.04%
2022/04/07	1	26.25	0	0.00	26.05	1	2,992	0.03%
2022/04/06	0	27.65	0	0.00	27.30	0	3,323	0.00%
2022/03/31	1	27.20	0	0.00	27.20	1	3,452	0.03%
2022/03/30	0	0.00	4	27.86	27.85	-4	3,572	-0.11%
2022/03/29	2	27.40	0	0.00	27.35	2	3,734	0.05%
2022/03/28	0	0.00	1	27.60	27.75	-1	3,940	-0.03%
2022/03/25	7	28.13	5	28.05	28.10	2	4,154	0.05%
2022/03/24	9	27.84	7	27.92	28.55	2	4,202	0.05%
2022/03/23	13	28.25	7	28.04	27.90	6	4,270	0.14%
2022/03/22	8	26.76	11.5	26.80	27.10	-3.5	4,291	-0.08%
2022/03/07	1	24.65	5	23.40	23.50	-4	7,482	-0.05%
2022/02/25	1	25.15	0	0.00	25.10	1	7,611	0.01%
2022/02/24	1	25.90	0	0.00	24.90	1	7,764	0.01%
2022/02/23	0	26.50	0	0.00	26.25	0	7,737	0.00%
2022/02/22	2	25.88	0	0.00	25.65	2	7,742	0.03%
2022/02/18	1	28.30	0	0.00	28.00	1	8,000	0.01%
2022/02/17	0	0.00	1	28.80	28.45	-1	8,011	-0.01%
2022/02/16	0	0.00	1	29.10	28.55	-1	8,001	-0.01%
2022/02/14	2	28.63	0	0.00	28.20	2	7,979	0.03%
2022/02/11	85	30.43	78	30.00	30.00	7	7,938	0.09%
2022/02/10	4	30.53	8	30.94	31.70	-4	7,778	-0.05%
2022/02/09	1	29.90	5	30.46	29.90	-4	7,531	-0.05%
2022/02/08	7	29.40	3	29.28	29.05	4	7,405	0.05%
2022/01/26	2	28.15	0	0.00	27.80	2	7,374	0.03%
2022/01/25	3	28.85	1	29.10	28.40	2	7,356	0.03%
2022/01/24	1	28.30	2	28.70	28.90	-1	7,321	-0.01%
2022/01/21	1	29.20	0	0.00	28.55	1	7,294	0.01%
2022/01/20	0	0.00	8	29.78	30.30	-8	7,248	-0.11%
2022/01/19	0	0.00	1	29.40	29.35	-1	7,212	-0.01%
2022/01/18	2	29.33	1	29.80	28.80	1	7,192	0.01%
2022/01/17	0	0.00	1	29.65	29.25	-1	7,158	-0.01%
2022/01/13	2	28.53	10	28.85	28.10	-8	7,050	-0.11%
2022/01/11	1	29.00	0	0.00	29.05	1	6,981	0.01%
2022/01/10	2	29.60	1	29.25	29.70	1	6,942	0.01%
2022/01/07	3	29.75	0	0.00	29.25	3	6,912	0.04%
2022/01/06	1	30.25	1	29.85	30.50	0	6,844	0.00%
2022/01/05	5	30.90	0	0.00	30.25	5	6,799	0.07%
2022/01/04	7	31.94	2	32.35	31.80	5	6,723	0.07%
2022/01/03	4	31.29	10	31.26	31.90	-6	6,530	-0.09%
2021/12/30	7	31.23	7	31.31	31.45	0	6,407	0.00%
2021/12/29	13	31.74	14	31.65	31.80	-1	6,297	-0.02%
2021/12/28	5	30.11	0	0.00	30.00	5	5,952	0.08%
2021/12/27	3	29.60	6	30.10	30.60	-3	5,897	-0.05%
2021/12/24	9	30.47	0	0.00	29.95	9	5,814	0.15%
2021/12/23	3	31.55	3	31.45	31.10	0	5,685	0.00%
2021/12/22	1	31.00	2	31.33	30.80	-1	5,502	-0.02%
2021/12/21	6	30.29	7	30.18	30.40	-1	5,278	-0.02%
2021/12/20	1	29.40	0	0.00	29.40	1	5,046	0.02%
2021/12/17	1	30.00	5	30.01	29.65	-4	4,961	-0.08%
2021/12/16	5	30.43	14	30.36	30.25	-9	4,811	-0.19%
2021/12/15	30	31.13	40.5	30.96	30.30	-10.5	4,609	-0.23%
2021/12/14	9	29.51	2	29.30	30.00	7	4,087	0.17%
2021/12/13	17	29.66	7	29.73	29.35	10	3,778	0.26%
2021/12/10	36	28.75	27	28.52	28.00	9	3,381	0.27%
2021/12/09	22	28.52	39	28.41	28.75	-17	3,185	-0.53%
2021/12/08	51	27.18	38	27.58	28.15	13	2,709	0.48%
2021/12/07	19	25.39	24	25.58	25.90	-5	2,112	-0.24%
2021/12/06	2	23.45	14	23.84	24.20	-12	1,445	-0.83%
2021/12/03	1	22.30	0	0.00	22.00	1	1,265	0.08%
2021/12/02	0	0.00	1	22.00	21.70	-1	1,254	-0.08%
2021/12/01	4	21.91	3	21.95	22.05	1	1,242	0.08%
2021/11/30	0	0.00	2	21.33	21.75	-2	1,230	-0.16%
2021/11/29	2	20.78	2	21.15	20.85	0	1,214	0.00%
2021/11/24	14	22.93	12	23.26	23.10	2	1,137	0.18%
2021/11/23	2	23.45	1	22.65	23.15	1	1,043	0.10%
2021/11/19	0	0.00	2	21.88	21.35	-2	860	-0.23%
2021/11/18	16	23.29	9	22.24	22.05	7	827	0.85%
2021/11/17	5	22.75	9	22.07	22.80	-4	632	-0.63%
2021/11/12	4	19.75	0	0.00	19.20	4	451	0.89%
2021/11/10	0	0.00	0.2	19.65	19.65	-0.2	454	-0.04%
2021/11/08	0	0.00	1	18.80	19.00	-1	457	-0.22%
2021/10/29	1.2	18.04	0	0.00	18.05	1.2	981	0.12%
2021/10/22	0	0.00	2	17.35	17.45	-2	1,112	-0.18%
2021/10/20	0	0.00	1	17.45	17.15	-1	1,430	-0.07%
2021/10/13	1	15.50	0	0.00	15.50	1	1,661	0.06%
2021/09/15	1	17.20	0	0.00	17.20	1	2,212	0.05%
2021/09/14	1	17.80	0	0.00	17.60	1	2,210	0.05%
2021/09/10	1	17.80	0	0.00	17.75	1	2,232	0.04%
2021/09/06	0	0.00	0.8	18.15	18.25	-0.8	2,254	-0.04%
2021/08/31	1	18.80	0	0.00	18.85	1	2,294	0.04%
2021/08/27	0	0.00	1	18.95	18.75	-1	2,302	-0.04%
2021/08/26	1	18.70	0	0.00	18.70	1	2,306	0.04%
2021/08/12	1	19.85	0	0.00	19.75	1	2,311	0.04%
2021/08/11	5	20.89	2	21.95	19.65	3	2,315	0.13%
2021/08/05	0	0.00	4	23.10	23.30	-4	1,979	-0.20%
2021/08/04	0	0.00	2	23.30	22.90	-2	2,010	-0.10%
2021/08/03	1	23.30	1	23.30	23.20	0	2,017	0.00%
2021/07/30	0	0.00	1	22.55	22.00	-1	2,006	-0.05%
2021/07/29	2	22.00	1	22.15	22.15	1	2,009	0.05%
2021/07/26	27	23.75	24	24.45	23.70	3	1,981	0.15%
2021/07/22	13	22.18	9	21.91	22.15	4	1,632	0.24%
2021/07/16	0	0.00	10	22.04	22.10	-10	1,746	-0.57%
2021/07/15	10	22.75	40	22.57	22.40	-30	1,750	-1.71%
2021/07/14	10	21.75	0	0.00	21.75	10	1,669	0.60%
2021/07/13	28	22.24	0	0.00	22.00	28	1,689	1.66%
2021/07/12	20	22.50	24	22.46	22.90	-4	1,651	-0.24%
2021/07/09	10	22.05	0	0.00	21.65	10	1,591	0.63%
2021/07/07	0	0.00	12	21.52	21.40	-12	1,781	-0.67%
2021/07/06	0	0.00	1	20.10	19.95	-1	1,762	-0.06%
2021/07/02	1	19.50	0	0.00	19.55	1	1,957	0.05%
2021/07/01	0	0.00	1	19.95	19.55	-1	2,110	-0.05%
2021/06/29	1	19.45	0	0.00	19.45	1	3,018	0.03%
2021/06/28	0	0.00	1	19.70	19.75	-1	3,401	-0.03%
2021/06/18	1	20.10	1	20.60	20.10	0	3,976	0.00%
2021/06/11	1	20.10	0	0.00	20.10	1	4,178	0.02%
2021/06/10	20	20.62	21	20.26	20.40	-1	4,178	-0.02%
2021/06/07	4	20.03	0	0.00	19.90	4	4,162	0.10%
2021/06/03	1	21.05	0	0.00	20.75	1	4,157	0.02%
2021/06/02	1	20.80	0	0.00	20.55	1	4,161	0.02%
2021/05/11	1	19.50	0	0.00	19.70	1	4,089	0.02%
2021/05/06	1	21.25	0	0.00	20.25	1	4,041	0.02%
2021/05/04	1	20.30	0	0.00	20.15	1	4,003	0.02%
2021/05/03	1	22.00	0	0.00	21.35	1	3,972	0.03%
2021/04/27	0	0.00	2	24.15	23.65	-2	3,950	-0.05%
2021/04/26	1	23.55	0	0.00	24.10	1	3,910	0.03%
2021/04/23	1	23.05	0	0.00	23.30	1	3,877	0.03%
2021/04/22	1	23.10	1	23.00	22.30	0	3,829	0.00%
2021/04/20	2	23.85	1	24.10	23.60	1	3,765	0.03%
2021/04/19	0	0.00	9	23.64	23.60	-9	3,741	-0.24%
2021/04/16	1	23.10	0	0.00	23.10	1	3,708	0.03%
2021/04/15	2	23.40	0	0.00	23.40	2	3,695	0.05%
2021/04/14	8	22.96	2	22.63	22.75	6	3,774	0.16%
2021/04/13	3	25.43	3	25.15	24.10	0	3,702	0.00%
2021/04/12	1	24.20	0	0.00	24.00	1	3,652	0.03%
2021/04/09	1	24.05	0	0.00	23.95	1	3,725	0.03%
2021/04/08	1	25.20	5	25.40	24.70	-4	3,672	-0.11%
2021/04/07	2	24.75	0	0.00	25.00	2	3,569	0.06%
2021/04/06	4	25.25	8	25.21	25.00	-4	3,426	-0.12%
2021/04/01	8	22.27	3	22.00	23.25	5	3,033	0.16%
2021/03/31	0	0.00	3	20.77	21.15	-3	2,528	-0.12%
2021/03/26	1	19.70	1	19.45	19.10	0	2,238	0.00%
2021/03/24	0	19.00	5	18.81	18.65	-5	1,971	-0.25%
2021/03/23	3	18.80	3	19.32	18.80	0	1,940	0.00%
2021/03/22	0	0.00	1	18.70	18.50	-1	1,853	-0.05%
2021/03/19	1	17.90	0	0.00	18.00	1	1,795	0.06%
2021/03/18	0	17.98	4	17.95	17.85	-4	1,780	-0.22%
2021/03/16	1	17.35	0	0.00	17.25	1	1,805	0.06%
2021/03/11	0	0.00	3	17.05	17.05	-3	1,884	-0.16%
2021/03/03	0	0.00	2	17.35	17.35	-2	2,108	-0.09%
2021/03/02	2	17.45	0	0.00	17.30	2	2,117	0.09%
2021/02/22	16	17.52	0	0.00	17.50	16	2,288	0.70%
2021/02/18	0	0.00	2	16.60	16.60	-2	2,295	-0.09%
2021/02/05	0	0.00	1	16.20	16.05	-1	2,318	-0.04%
2021/02/04	1	16.00	0	0.00	16.00	1	2,629	0.04%
2021/02/03	0	0.00	5	15.85	16.05	-5	2,744	-0.18%
2021/02/02	7	16.40	0	0.00	15.95	7	2,771	0.25%
2021/01/27	2	15.85	0	0.00	15.90	2	2,929	0.07%
2021/01/14	1	16.30	0	0.00	16.30	1	3,319	0.03%
2021/01/05	1	17.65	7	17.61	17.40	-6	4,160	-0.14%
2021/01/04	5	17.65	2	17.70	17.60	3	4,079	0.07%
2020/12/31	0	0.00	1	17.00	16.80	-1	4,058	-0.02%
2020/12/29	0	0.00	5	16.70	16.70	-5	4,183	-0.12%
2020/12/28	1	16.60	0	0.00	16.55	1	4,309	0.02%
2020/12/18	0	0.00	1	16.90	16.55	-1	4,327	-0.02%
2020/12/10	1	16.65	0	0.00	16.50	1	4,515	0.02%
2020/12/04	5	17.75	0	0.00	17.65	5	4,898	0.10%
2020/12/02	2	18.05	2	17.95	17.90	0	5,226	0.00%
2020/11/30	0	0.00	5	18.10	18.10	-5	5,665	-0.09%
2020/11/25	0	0.00	2	17.65	17.45	-2	5,829	-0.03%
2020/11/24	0	0.00	1	17.50	17.45	-1	5,871	-0.02%
2020/11/19	2	17.90	0	0.00	18.00	2	5,840	0.03%
2020/11/12	7	17.59	0	0.00	17.40	7	5,661	0.12%
2020/11/11	0	0.00	6	17.88	17.75	-6	5,349	-0.11%
2020/11/10	1	17.50	0	0.00	17.50	1	5,250	0.02%
2020/11/03	1	17.45	0	0.00	17.15	1	5,276	0.02%
2020/11/02	4	17.05	3	17.15	16.90	1	5,261	0.02%
2020/10/30	0	0.00	5	17.15	17.25	-5	5,256	-0.10%
2020/10/29	5	18.00	3	17.93	17.95	2	5,249	0.04%
2020/10/28	21	18.62	22	18.20	17.95	-1	5,241	-0.02%
2020/10/27	3	16.98	5	17.34	18.30	-2	5,130	-0.04%
2020/10/26	3	17.13	0	0.00	17.10	3	5,038	0.06%
2020/10/22	2	17.23	4	17.43	17.25	-2	5,006	-0.04%
2020/10/21	3	17.52	0	0.00	17.40	3	4,988	0.06%
2020/10/20	7	17.80	0	0.00	17.55	7	4,892	0.14%
2020/10/19	0	0.00	9	17.62	17.70	-9	4,857	-0.19%
2020/10/16	6	18.38	4	18.81	17.75	2	4,804	0.04%
2020/10/15	8	19.21	10	18.70	19.15	-2	4,674	-0.04%
2020/10/14	16	16.87	3	17.30	18.35	13	4,280	0.30%
2020/10/12	0	0.00	2	17.05	17.10	-2	4,218	-0.05%
2020/10/08	0	0.00	8	17.01	16.95	-8	4,212	-0.19%
2020/10/07	6	16.76	4	16.71	16.80	2	4,177	0.05%
2020/10/06	1	16.10	0	0.00	16.10	1	4,181	0.02%
2020/10/05	2	16.25	0	0.00	16.20	2	4,304	0.05%
2020/09/30	1	15.90	0	0.00	15.75	1	4,247	0.02%
2020/09/28	2	15.35	2	15.55	15.50	0	4,267	0.00%
2020/09/25	1	16.25	0	0.00	15.00	1	4,324	0.02%
2020/09/23	6	16.77	1	16.60	16.60	5	4,226	0.12%
2020/09/22	1	16.30	0	0.00	16.10	1	4,141	0.02%
2020/09/16	0	0.00	4	17.25	16.90	-4	3,958	-0.10%
2020/09/11	5	16.80	0	0.00	16.80	5	3,911	0.13%
2020/09/10	4	17.88	3	17.40	17.50	1	3,821	0.03%
2020/09/09	3	17.00	7	17.04	17.70	-4	3,772	-0.11%
2020/09/07	5	16.10	0	0.00	15.95	5	3,424	0.15%
2020/09/04	1	14.50	1	14.90	15.30	0	3,268	0.00%
2020/09/03	0	0.00	6	15.20	15.25	-6	3,119	-0.19%
2020/09/02	30	13.62	32	13.84	14.55	-2	2,757	-0.07%
2020/09/01	2	13.05	0	0.00	13.25	2	2,551	0.08%
2020/08/21	0	0.00	1	12.20	12.05	-1	2,333	-0.04%
2020/08/20	1	11.45	0	0.00	11.65	1	2,358	0.04%
2020/08/14	0	0.00	3	12.90	12.85	-3	2,282	-0.13%
2020/08/13	3	12.73	0	0.00	12.65	3	2,258	0.13%
2020/08/11	8	12.65	2	12.80	12.40	6	2,175	0.28%
2020/08/10	0	0.00	1	12.35	13.20	-1	2,134	-0.05%
2020/08/06	1	12.00	2	12.10	12.00	-1	1,985	-0.05%
2020/07/27	0	0.00	2	11.95	11.40	-2	1,845	-0.11%
2020/07/20	2	12.98	0	0.00	12.80	2	1,885	0.11%
2020/07/17	2	13.43	2	13.10	13.05	0	1,874	0.00%
2020/07/16	1	13.00	6	12.87	13.10	-5	1,811	-0.28%
2020/07/15	0	0.00	1	13.10	12.40	-1	1,720	-0.06%
2020/07/13	5	13.38	2	13.45	13.55	3	1,607	0.19%
2020/07/10	2	12.90	0	0.00	13.50	2	1,452	0.14%
2020/07/09	0	0.00	1	11.40	12.30	-1	1,299	-0.08%
2020/07/07	0	0.00	1	12.00	11.25	-1	1,202	-0.08%
2020/07/06	3	11.80	0	0.00	11.80	3	1,149	0.26%
2020/07/03	0	0.00	1	10.90	10.75	-1	1,073	-0.09%
2020/06/29	0	0.00	5	10.95	10.90	-5	1,036	-0.48%
2020/06/24	6	11.18	1	11.05	11.20	5	1,027	0.49%
2020/06/19	1	11.90	0	0.00	11.65	1	979	0.10%
2020/06/18	8	11.36	18	11.58	11.90	-10	923	-1.08%
2020/06/17	7	10.85	0	0.00	10.85	7	831	0.84%
2020/06/16	31	10.81	33	11.21	11.40	-2	782	-0.26%
2020/06/04	0	0.00	5	9.98	9.95	-5	577	-0.87%
2020/06/03	0	0.00	5	9.95	9.94	-5	577	-0.87%
2020/05/27	10	10.15	0	0.00	9.99	10	558	1.79%
2020/04/23	5	10.40	0	0.00	10.45	5	389	1.28%
2020/04/17	0	0.00	1	8.70	8.82	-1	234	-0.43%
2020/03/06	1	8.08	0	0.00	8.02	1	131	0.76%
2019/10/30	0	0.00	2	10.00	10.00	-2	405	-0.49%
2019/10/17	2	9.98	0	0.00	9.94	2	382	0.52%
2019/10/15	0	0.00	2	9.85	9.89	-2	371	-0.54%
2019/10/14	0	0.00	6	9.84	9.87	-6	371	-1.62%
2019/10/07	8	10.05	0	0.00	9.98	8	333	2.40%
2019/08/14	0	0.00	10	9.67	9.61	-10	112	-8.88%
2019/06/12	0	0.00	2	10.15	10.05	-2	291	-0.69%
2019/05/20	1	10.30	0	0.00	10.25	1	400	0.25%
2019/05/13	0	0.00	1	10.20	9.65	-1	443	-0.23%
2019/04/25	10	11.00	0	0.00	11.10	10	566	1.77%
2019/04/24	0	0.00	1	10.90	10.85	-1	567	-0.18%
2019/04/22	0	0.00	1	11.00	10.90	-1	562	-0.18%
2019/04/17	2	11.60	3	11.52	11.30	-1	549	-0.18%
2019/04/16	0	0.00	1	11.45	11.40	-1	535	-0.19%
2019/04/10	2	10.95	0	0.00	11.00	2	471	0.42%
2019/03/29	0	10.45	0	0.00	10.50	0	442	0.00%
2019/02/22	3	11.12	0	0.00	11.00	3	557	0.54%
2019/01/22	0	0.00	1	10.30	10.35	-1	518	-0.19%
2019/01/18	0	0.00	1	11.25	11.00	-1	500	-0.20%
2019/01/02	2	9.85	0	0.00	9.80	2	458	0.44%
2018/12/07	1	10.50	0	0.00	10.40	1	419	0.24%
2018/12/03	2	11.00	2	10.85	10.75	0	456	0.00%
2018/11/07	0	0.00	22	9.90	10.25	-22	615	-3.57%
2018/11/05	22	9.62	0	0.00	9.64	22	635	3.46%
2018/09/25	0	0.00	17	11.02	11.00	-17	1,950	-0.87%
2018/09/19	0	0.00	23	11.04	10.90	-23	2,254	-1.02%
2018/09/18	0	0.00	20	10.90	10.80	-20	2,450	-0.82%
2018/09/13	2	11.10	0	0.00	10.95	2	3,420	0.06%
2018/08/28	0	0.00	6	12.46	12.55	-6	4,833	-0.12%
2018/08/13	6	12.31	0	0.00	12.35	6	5,091	0.12%
2018/08/06	2	14.40	22	14.30	14.10	-20	5,198	-0.38%
2018/08/03	0	0.00	1	14.45	14.30	-1	5,222	-0.02%
2018/08/02	0	0.00	10	14.15	14.10	-10	5,176	-0.19%
2018/08/01	2	14.10	2	14.05	14.00	0	5,151	0.00%
2018/07/31	1	14.35	25	14.20	14.35	-24	5,170	-0.46%
2018/07/20	22	12.27	0	0.00	12.05	22	5,168	0.43%
2018/07/18	13	12.85	0	0.00	12.85	13	5,116	0.25%
2018/07/17	10	13.35	0	0.00	13.10	10	5,096	0.20%
2018/07/16	10	13.60	0	0.00	13.45	10	5,087	0.20%
2018/07/12	10	13.25	10	13.55	13.35	0	5,032	0.00%
2018/07/11	10	13.65	0	0.00	13.15	10	4,980	0.20%
2018/07/10	10	14.05	10	14.52	14.10	0	4,941	0.00%
2018/07/02	20	15.20	0	0.00	15.00	20	4,635	0.43%
2018/06/29	10	16.35	2	15.75	15.75	8	4,562	0.18%
2018/06/28	0	0.00	1	17.00	16.30	-1	4,470	-0.02%
2018/06/27	2	16.70	2	16.40	16.50	0	4,373	0.00%
2018/06/26	1	15.80	1	15.90	15.95	0	4,181	0.00%
2018/06/25	23	17.36	5	16.50	16.90	18	4,025	0.45%
2018/06/22	0	0.00	2	15.10	15.95	-2	3,499	-0.06%
2018/06/20	0	0.00	90	14.94	13.80	-90	3,230	-2.79%
2018/06/19	0	0.00	16	14.85	14.85	-16	3,051	-0.52%
2018/06/14	0	0.00	35	14.34	13.80	-35	2,858	-1.22%
2018/06/12	26	13.82	0	0.00	13.90	26	2,802	0.93%
2018/06/11	0	0.00	30	14.40	14.40	-30	2,537	-1.18%
2018/06/06	2	12.20	7	12.24	11.95	-5	2,451	-0.20%
2018/06/05	0	0.00	5	11.75	11.80	-5	2,414	-0.21%
2018/06/04	0	0.00	1	11.75	11.75	-1	2,391	-0.04%
2018/06/01	0	0.00	13	11.97	11.80	-13	2,341	-0.56%
2018/05/31	2	11.95	2	11.70	11.55	0	2,273	0.00%
2018/05/30	6	10.65	0	0.00	11.80	6	2,215	0.27%
2018/05/29	10	10.98	0	0.00	10.85	10	2,144	0.47%
2018/05/25	22	11.39	0	0.00	11.05	22	2,115	1.04%
2018/05/24	2	11.70	1	11.70	11.65	1	2,086	0.05%
2018/05/23	21	11.97	2	11.85	11.75	19	2,074	0.92%
2018/05/22	1	11.65	0	0.00	11.75	1	2,033	0.05%
2018/05/21	2	11.70	0	0.00	11.70	2	2,014	0.10%
2018/05/17	0	0.00	15	11.75	11.65	-15	1,975	-0.76%
2018/05/16	5	10.90	0	0.00	11.45	5	1,907	0.26%
2018/05/15	24	10.81	12	10.60	10.45	12	1,869	0.64%
2018/05/14	3	11.00	0	0.00	11.00	3	1,827	0.16%
2018/05/11	10	11.56	3	11.62	11.05	7	1,796	0.39%
2018/05/10	18	12.31	5	12.57	11.90	13	1,738	0.75%
2018/05/09	2	11.73	2	11.83	11.75	0	1,669	0.00%
2018/05/08	2	12.35	10	12.45	12.25	-8	1,638	-0.49%
2018/05/07	22	10.78	25	12.25	12.25	-3	1,542	-0.19%
2018/05/04	57	11.43	2	11.30	11.15	55	1,440	3.82%
2018/05/03	9	12.22	29	12.82	11.90	-20	1,394	-1.43%
2018/05/02	19	10.82	17	11.80	11.80	2	1,217	0.16%
2018/04/30	0	0.00	4	10.65	10.75	-4	1,139	-0.35%
2018/04/27	4	9.87	0	0.00	9.78	4	1,109	0.36%
2018/04/26	3	10.27	4	10.21	10.00	-1	1,104	-0.09%
2018/04/25	5	9.94	0	0.00	10.05	5	1,096	0.46%
2018/04/23	12	10.06	1	10.00	10.00	11	1,094	1.00%
2018/04/20	1	9.75	0	0.00	10.40	1	1,086	0.09%
2018/04/10	0	0.00	2	10.15	9.95	-2	1,052	-0.19%
2018/04/09	10	10.55	0	0.00	10.65	10	1,021	0.98%
2018/04/02	0	0.00	2	10.60	10.65	-2	1,004	-0.20%
2018/03/31	0	0.00	10	10.80	10.50	-10	994	-1.01%
2018/03/30	23	10.42	0	0.00	10.30	23	979	2.35%
2018/03/28	0	0.00	1	10.90	10.90	-1	943	-0.11%
2018/03/27	10	11.35	2	11.40	11.30	8	926	0.86%
2018/03/26	2	11.80	10	11.70	11.30	-8	912	-0.88%
2018/03/23	0	0.00	17	11.40	11.70	-17	855	-1.99%
2018/03/22	2	10.85	10	11.33	11.35	-8	776	-1.03%
2018/03/20	15	10.45	0	0.00	10.60	15	714	2.10%
2018/03/19	5	10.20	0	0.00	10.30	5	689	0.73%
2018/03/16	20	10.95	34	10.90	10.85	-14	655	-2.14%
2018/03/15	15	11.75	0	0.00	12.00	15	587	2.55%
2018/03/14	5	12.10	20	12.59	12.10	-15	541	-2.77%
2018/03/13	0	0.00	69	11.59	11.65	-69	410	-16.82%
2018/03/09	0	0.00	33	10.85	10.55	-33	285	-11.56%
2018/03/02	0	0.00	21	9.09	9.06	-21	277	-7.56%
2018/01/26	5	9.42	0	0.00	9.45	5	491	1.02%
2018/01/22	2	9.75	0	0.00	9.75	2	491	0.41%
2018/01/18	5	9.40	0	0.00	9.63	5	490	1.02%
2018/01/10	3	9.83	0	0.00	9.81	3	490	0.61%
2018/01/05	1	10.00	0	0.00	9.98	1	485	0.21%