無敵 (8201)-元大-鑫永和券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.80
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市其他電子類股▲1.61%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	4	19.15	19.45	-4	667	-0.60%
2024/04/09	0	0.00	4	19.10	19.15	-4	666	-0.60%
2024/04/01	0	0.00	2	20.00	19.95	-2	665	-0.30%
2024/03/29	4	20.30	0	0.00	20.00	4	658	0.61%
2024/03/28	1	20.20	0	0.00	20.10	1	654	0.15%
2024/03/27	2	19.65	0	0.00	20.75	2	640	0.31%
2024/03/25	3	19.55	0	0.00	19.55	3	641	0.47%
2024/03/20	0	0.00	1	17.60	18.00	-1	690	-0.14%
2024/03/07	0	0.00	1	18.60	19.10	-1	832	-0.12%
2024/01/24	0	0.00	7	20.36	20.50	-7	696	-1.00%
2024/01/23	4	20.69	15	20.50	20.50	-11	681	-1.61%
2024/01/18	0	0.00	9	17.84	17.75	-9	570	-1.58%
2024/01/17	1	18.50	0	0.00	18.00	1	565	0.18%
2024/01/16	1	18.90	1	18.75	18.70	0	558	0.00%
2024/01/15	15	19.65	0	0.00	19.20	15	550	2.73%
2024/01/12	12	18.79	0	0.00	19.95	12	531	2.26%
2023/12/22	0	0.00	1	19.75	19.25	-1	477	-0.21%
2023/12/19	2	19.60	0	0.00	19.50	2	419	0.48%
2023/12/14	1	20.80	0	0.00	20.50	1	327	0.31%
2023/11/17	0	0.00	0	14.70	14.95	0	244	-0.01%
2023/11/07	0	0.00	1	14.85	15.05	-1	310	-0.32%
2023/11/03	1	14.80	0	0.00	14.85	1	331	0.30%
2023/09/26	0	0.00	1	16.55	16.15	-1	1,172	-0.09%
2023/09/19	0	0.00	0.2	17.10	17.25	-0.2	1,188	-0.02%
2023/09/12	1	17.00	0	0.00	16.80	1	1,274	0.08%
2023/08/29	0	0.00	7	18.08	18.05	-7	1,365	-0.51%
2023/08/24	0	0.00	1	19.30	19.50	-1	1,362	-0.07%
2023/08/16	1	20.15	0	0.00	20.30	1	1,316	0.08%
2023/08/15	1	19.65	0	0.00	19.85	1	1,307	0.08%
2023/08/14	1	19.30	0	0.00	19.15	1	1,298	0.08%
2023/08/11	1	20.15	0	0.00	20.10	1	1,288	0.08%
2023/08/10	2.2	20.07	1	20.15	20.00	1.2	1,278	0.10%
2023/08/09	0	0.00	9	21.64	21.15	-9	1,267	-0.71%
2023/08/08	15	22.32	3	22.58	22.40	12	1,258	0.95%
2023/08/07	4	21.11	0	0.00	22.65	4	1,240	0.32%
2023/07/31	1	23.55	0	0.00	23.55	1	1,152	0.09%
2023/07/28	1	24.10	0	0.00	24.30	1	1,121	0.09%
2023/07/27	3	24.85	0	0.00	25.70	3	1,076	0.28%
2023/07/26	3	22.20	0	0.00	23.95	3	1,002	0.30%
2023/07/24	0	20.05	0	0.00	19.85	0	904	0.00%
2023/07/19	0	0.00	1	22.65	21.75	-1	841	-0.12%
2023/07/18	1	21.10	2	22.70	22.70	-1	776	-0.13%
2023/07/17	0	0.00	10	20.65	20.65	-10	678	-1.47%
2023/07/14	10	18.50	0	0.00	18.80	10	641	1.56%
2023/07/07	0	0.00	1	16.75	16.70	-1	525	-0.19%
2023/07/06	0	0.00	5	17.90	17.90	-5	495	-1.01%
2023/07/05	0	0.00	1	16.10	16.30	-1	465	-0.21%
2023/07/04	0	0.00	1	17.00	16.70	-1	478	-0.21%
2023/06/16	1	16.20	0	0.00	16.10	1	537	0.19%
2023/06/06	2	13.58	0	0.00	13.60	2	400	0.50%
2023/05/31	4	12.85	0	0.00	12.80	4	360	1.11%
2023/05/29	1	13.00	0	0.00	13.00	1	358	0.28%
2023/02/14	0	0.00	0.1	10.30	10.35	-0.1	69	-0.18%
2022/09/27	1	11.20	0	0.00	11.45	1	1,043	0.10%
2022/07/22	0	0.00	1	11.40	11.55	-1	600	-0.17%
2022/07/15	0	0.00	1	10.45	10.35	-1	652	-0.15%
2022/07/01	0	0.00	1	10.05	9.94	-1	666	-0.15%
2022/06/20	0	0.00	9	12.80	12.05	-9	664	-1.35%
2022/06/17	9	13.55	0	0.00	12.95	9	649	1.39%
2022/06/15	0	0.00	9	12.95	12.85	-9	475	-1.89%
2022/06/14	18	12.96	9	13.12	12.85	9	451	1.99%
2022/05/19	0	0.00	9	11.74	12.00	-9	1,194	-0.75%
2022/05/18	18	12.17	9	12.19	12.20	9	1,200	0.75%
2022/04/28	0	0.00	1	12.05	11.80	-1	1,848	-0.05%
2022/04/27	1	11.65	0	0.00	11.60	1	1,867	0.05%
2022/04/14	0	0.00	2	13.00	12.75	-2	2,039	-0.10%
2022/02/24	2	16.53	1	15.15	15.60	1	4,018	0.02%
2022/02/11	55	16.62	54	17.07	16.35	1	4,194	0.02%
2021/12/28	0	0.00	1	17.80	17.55	-1	6,209	-0.02%
2021/12/27	0	0.00	2	17.68	17.65	-2	6,216	-0.03%
2021/12/24	15	18.20	17	18.11	17.75	-2	6,319	-0.03%
2021/12/23	5	18.21	0	0.00	18.20	5	5,937	0.08%
2021/12/08	1	17.95	1	19.00	17.45	0	7,288	0.00%
2021/12/07	21	18.28	21	18.41	18.40	0	7,095	0.00%
2021/11/30	0	0.00	2	16.78	16.85	-2	7,576	-0.03%
2021/11/26	0	0.00	1	16.95	16.85	-1	7,721	-0.01%
2021/11/25	1	17.65	0	0.00	17.35	1	7,712	0.01%
2021/11/19	2	18.35	0	0.00	18.20	2	7,887	0.03%
2021/11/17	0	0.00	2	17.35	17.65	-2	7,428	-0.03%
2021/11/16	2	17.45	1	17.35	17.35	1	7,233	0.01%
2021/11/10	0	0.00	3	17.75	17.75	-3	7,071	-0.04%
2021/11/09	2	17.85	1	18.05	17.85	1	7,036	0.01%
2021/11/08	0	0.00	1	18.00	17.70	-1	6,934	-0.01%
2021/11/05	1	17.60	0	0.00	17.60	1	6,902	0.01%
2021/11/04	3	18.48	2	18.93	17.65	1	6,836	0.01%
2021/11/02	2	17.45	0	0.00	17.65	2	6,506	0.03%
2021/11/01	21	18.53	22	18.03	18.45	-1	6,446	-0.02%
2021/10/29	0	0.00	2	17.40	17.35	-2	5,893	-0.03%
2021/10/27	1	17.00	1	17.55	17.25	0	5,433	0.00%
2021/10/26	12	17.88	10	18.00	17.05	2	5,321	0.04%
2021/10/25	0	0.00	1	16.80	17.05	-1	5,102	-0.02%
2021/10/22	4	17.74	2	18.00	18.45	2	4,942	0.04%
2021/10/21	1	16.60	1	16.60	16.80	0	4,678	0.00%
2021/10/20	8	15.60	8	15.45	15.30	0	4,422	0.00%
2021/10/18	0	0.00	1	15.40	15.05	-1	4,311	-0.02%
2021/10/15	1	14.90	0	0.00	14.90	1	4,283	0.02%
2021/10/14	8	15.20	8	14.93	14.80	0	4,263	0.00%
2021/10/07	0	0.00	1	15.00	15.10	-1	4,070	-0.02%
2021/10/04	1	14.50	0	0.00	14.20	1	3,909	0.03%
2021/09/30	4	15.15	5	15.42	15.70	-1	3,726	-0.03%
2021/09/29	1	15.15	2	14.40	14.30	-1	3,621	-0.03%
2021/09/23	1	16.60	0	0.00	16.25	1	3,384	0.03%
2021/09/22	10	17.00	10	16.60	16.40	0	3,325	0.00%
2021/09/16	2	16.93	3	17.02	17.00	-1	3,212	-0.03%
2021/09/15	2	18.83	4	18.48	18.00	-2	3,070	-0.07%
2021/09/14	4	18.09	0	0.00	18.20	4	2,643	0.15%
2021/09/09	9	18.10	16	17.94	17.80	-7	1,650	-0.42%
2021/09/08	7	17.85	0	0.00	17.60	7	1,401	0.50%
2021/09/06	1	17.45	1	17.15	15.50	0	955	0.00%
2021/09/03	5	17.30	5	17.45	17.20	0	875	0.00%
2021/09/02	2	15.65	0	0.00	16.50	2	694	0.29%
2021/09/01	0	0.00	1	15.00	15.00	-1	556	-0.18%
2021/08/30	1	13.55	3	13.53	13.50	-2	489	-0.41%
2021/08/27	3	13.93	2	13.98	14.10	1	462	0.22%
2021/08/26	4	14.85	2	14.60	14.40	2	430	0.46%
2021/06/30	0	0.00	20	11.15	11.20	-20	160	-12.44%
2021/06/29	20	11.23	0	0.00	11.35	20	162	12.28%
2021/03/19	0	0.00	1	10.85	10.95	-1	107	-0.93%
2021/03/17	1	10.60	1	10.70	10.95	0	98	0.00%
2021/03/15	1	10.30	0	0.00	10.35	1	85	1.17%
2021/03/09	0	0.00	1	9.38	9.39	-1	75	-1.33%
2021/03/08	1	9.50	0	0.00	9.41	1	77	1.29%
2020/07/16	0	0.00	1	10.30	10.35	-1	216	-0.46%
2020/06/22	1	9.23	0	0.00	9.21	1	181	0.55%
2020/06/19	0	0.00	0	9.27	9.27	0	165	-0.01%
2020/05/15	4	8.53	4	8.34	8.33	0	76	0.00%
2019/12/17	8	11.23	8	11.02	11.05	0	118	0.00%
2019/10/24	7	12.75	7	12.50	12.30	0	166	0.00%
2019/09/24	7	12.80	7	12.70	12.60	0	176	0.00%
2019/09/06	0	0.00	4	12.11	12.25	-4	124	-3.21%
2019/07/23	1	13.15	1	13.00	13.20	0	100	0.00%
2018/08/30	0	0.00	4	13.40	13.10	-4	602	-0.66%
2018/08/29	4	13.36	0	0.00	13.30	4	641	0.62%
2018/07/25	0	0.00	46	14.48	15.10	-46	908	-5.06%
2018/07/19	0	0.00	112	14.20	14.05	-112	1,002	-11.18%	大賣/鉅額交易
2018/07/06	0	0.00	24	14.21	14.25	-24	1,463	-1.64%
2018/07/05	0	0.00	23	14.46	14.20	-23	1,485	-1.55%
2018/06/12	9	16.91	1	17.10	16.70	8	2,133	0.37%
2018/06/11	1	17.50	37	17.01	17.50	-36	2,099	-1.71%
2018/06/08	0	0.00	1	16.15	15.95	-1	1,829	-0.05%
2018/06/06	30	16.20	0	0.00	16.00	30	1,806	1.66%
2018/06/05	50	16.05	0	0.00	15.80	50	1,774	2.82%
2018/06/04	158	16.28	0	0.00	16.30	158	1,763	8.96%	大買/鉅額交易
2018/05/16	10	15.20	10	15.40	15.05	0	1,668	0.00%
2018/05/15	0	0.00	33	15.58	14.90	-33	1,618	-2.04%
2018/05/14	0	0.00	104	14.95	14.80	-104	1,614	-6.44%	大賣/鉅額交易
2018/05/03	0	0.00	1	15.65	15.65	-1	1,554	-0.06%
2018/04/26	0	0.00	3	18.00	17.10	-3	1,514	-0.20%
2018/04/25	2	19.05	1	18.50	18.50	1	1,480	0.07%
2018/04/19	10	18.20	0	0.00	18.10	10	1,318	0.76%
2018/04/17	10	18.70	4	18.40	18.20	6	1,238	0.48%
2018/04/16	0	0.00	20	19.90	19.85	-20	1,182	-1.69%
2018/04/11	20	17.55	0	0.00	17.10	20	940	2.13%
2018/04/10	181	18.26	0	0.00	17.65	181	916	19.76%	大買/鉅額交易
2018/04/02	4	16.88	0	0.00	16.00	4	706	0.57%
2018/03/16	1	19.50	1	20.05	19.60	0	487	0.00%
2018/01/15	0	0.00	1	13.00	13.05	-1	173	-0.58%