泰藝 (8289)-元大-鑫永和券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.50
漲跌
▼0.10
漲幅
-0.32%
成交量
107張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	34.85	0	0.00	33.45	0	407	0.00%
2024/03/19	0	0.00	2	34.50	34.70	-2	383	-0.52%
2024/03/11	1	36.00	0	0.00	35.50	1	376	0.27%
2024/03/08	1	37.30	0	0.00	35.75	1	374	0.27%
2024/03/06	1	37.40	0	0.00	37.75	1	352	0.28%
2024/03/04	0	0.00	2	37.15	37.00	-2	335	-0.60%
2024/03/01	2	36.48	0	0.00	36.05	2	320	0.62%
2024/02/22	4	38.85	2	37.15	36.90	2	331	0.60%
2023/11/30	0	0.00	3	35.10	34.95	-3	263	-1.14%
2023/11/27	0	0.00	1	34.60	34.20	-1	255	-0.39%
2023/11/24	1	34.00	0	0.00	34.15	1	253	0.40%
2023/11/21	3	35.35	0	0.00	34.50	3	248	1.21%
2023/10/18	0	28.95	0	0.00	28.40	0	287	0.00%
2023/10/17	0	0.00	2	29.70	29.55	-2	287	-0.70%
2023/08/25	0	33.05	0	0.00	32.90	0	409	0.00%
2023/07/26	1	37.30	0	0.00	37.30	1	493	0.20%
2023/07/18	0	0.00	3	39.65	39.45	-3	543	-0.55%
2023/07/12	1	39.40	0	0.00	39.35	1	648	0.15%
2023/06/20	0	0.00	1	40.45	40.50	-1	1,386	-0.07%
2023/06/15	0	0.00	2	40.18	40.15	-2	1,699	-0.12%
2023/06/06	0	0.00	0	41.90	41.70	0	1,981	0.00%
2023/05/26	0	0.00	1	41.55	41.35	-1	2,987	-0.03%
2023/05/23	0	0.00	4	42.14	41.80	-4	3,106	-0.13%
2023/05/12	0	0.00	2	40.05	40.00	-2	3,180	-0.06%
2023/05/11	0	40.15	0	0.00	39.35	0	3,253	0.00%
2023/05/09	4	40.98	0	0.00	40.60	4	3,250	0.12%
2023/05/04	2	42.60	0	0.00	42.60	2	3,337	0.06%
2023/04/28	2	43.45	0	0.00	43.55	2	3,366	0.06%
2023/04/27	0	0.00	1	42.65	42.90	-1	3,361	-0.03%
2023/04/25	1	42.80	0	0.00	43.05	1	3,351	0.03%
2023/04/21	0	45.25	0	0.00	44.80	0	3,328	0.00%
2023/04/20	1	46.70	0	0.00	45.80	1	3,332	0.03%
2023/04/19	1	47.45	1	47.75	47.55	0	3,326	0.00%
2023/04/18	1	48.25	3	48.40	48.25	-2	3,316	-0.06%
2023/04/17	5	47.32	27	46.85	47.15	-22	3,270	-0.67%
2023/04/11	2	47.35	0	0.00	47.25	2	3,206	0.06%
2023/04/10	0	47.55	3	47.25	47.30	-3	3,196	-0.09%
2023/04/06	0	0.00	3	46.90	47.60	-3	3,163	-0.09%
2023/03/30	1	46.20	0	0.00	46.05	1	3,073	0.03%
2023/03/29	2	46.40	0	0.00	44.85	2	3,022	0.07%
2023/03/28	1	51.40	1	52.10	49.65	0	2,881	0.00%
2023/03/27	1	51.00	1	50.30	50.60	0	2,772	0.00%
2023/03/23	1	50.80	4	49.73	50.80	-3	2,631	-0.11%
2023/03/22	0	0.00	1	49.50	49.90	-1	2,505	-0.04%
2023/03/21	5	48.68	5	47.81	48.75	0	2,394	0.00%
2023/03/20	47	45.76	48	46.20	47.05	-1	2,240	-0.04%
2023/03/17	6	44.64	2	45.45	45.70	4	2,204	0.18%
2023/03/16	0	0.00	7	43.67	43.45	-7	2,183	-0.32%
2023/03/15	1	45.85	1	45.70	45.00	0	2,151	0.00%
2023/03/14	8	45.44	0	0.00	45.15	8	2,141	0.37%
2023/03/13	17	44.99	11	45.03	45.05	6	2,113	0.28%
2023/03/10	0	0.00	4	45.70	45.55	-4	2,066	-0.19%
2023/03/09	0	0.00	12	47.98	47.60	-12	2,014	-0.60%
2023/03/08	0	0.00	0.3	49.45	50.40	-0.3	1,934	-0.02%
2023/03/07	0.3	49.50	0	0.00	49.50	0.3	1,886	0.02%
2023/03/06	4	51.09	1	52.60	49.70	3	1,836	0.16%
2023/03/03	3	49.20	3	50.20	51.10	0	1,528	0.00%
2023/03/02	4	45.98	2	46.20	46.50	2	1,406	0.14%
2023/03/01	7	47.71	4	47.90	47.30	3	1,337	0.22%
2023/02/24	7	46.74	2	46.05	48.05	5	1,171	0.43%
2023/02/17	1	40.60	0	0.00	40.60	1	894	0.11%
2023/02/16	5	40.40	0	0.00	40.30	5	885	0.56%
2023/02/15	0	39.75	0	0.00	39.15	0	876	0.00%
2023/02/13	20	39.25	0	0.00	39.10	20	870	2.30%
2023/02/09	1	39.55	1.1	40.71	41.30	-0.1	834	-0.01%
2023/02/08	0.1	39.20	0	0.00	38.60	0.1	760	0.01%
2023/02/03	2	40.00	0	0.00	39.50	2	741	0.27%
2023/02/01	3	37.05	0	0.00	37.90	3	649	0.46%
2022/12/22	0	0.00	5	37.40	37.40	-5	597	-0.84%
2022/12/02	1	38.75	0	0.00	38.75	1	667	0.15%
2022/12/01	0	0.00	1	38.25	38.25	-1	657	-0.15%
2022/11/28	1	38.70	0	0.00	37.40	1	656	0.15%
2022/11/18	0	0.00	1	37.25	36.75	-1	666	-0.15%
2022/11/11	1	32.95	0	0.00	33.05	1	724	0.14%
2022/11/08	0	0.00	2	33.00	32.45	-2	769	-0.26%
2022/10/31	0	0.00	2	27.75	28.25	-2	831	-0.24%
2022/10/28	1	27.05	0	0.00	26.70	1	828	0.12%
2022/10/27	0	0.00	1	27.45	27.70	-1	826	-0.12%
2022/10/26	1	27.05	2	27.20	26.95	-1	827	-0.12%
2022/10/25	1	27.85	2	27.35	27.20	-1	822	-0.12%
2022/10/13	2	30.45	0	0.00	28.30	2	805	0.25%
2022/10/11	1	30.50	0	0.00	30.35	1	792	0.13%
2022/10/06	0	34.80	0	0.00	34.20	0	774	0.00%
2022/09/26	1	36.35	0	0.00	35.70	1	772	0.13%
2022/09/20	3	37.50	9	38.23	38.30	-6	765	-0.78%
2022/09/19	5	37.50	0	0.00	37.60	5	755	0.66%
2022/09/05	1	37.10	0	0.00	36.80	1	765	0.13%
2022/09/01	0	0.00	8	38.75	38.30	-8	767	-1.04%
2022/08/23	1	40.35	0	0.00	40.70	1	850	0.12%
2022/08/22	10	41.22	1	41.95	41.00	9	865	1.04%
2022/08/17	0	0.00	8	39.95	39.40	-8	860	-0.93%
2022/08/15	0	0.00	1	39.50	39.60	-1	1,006	-0.10%
2022/07/01	0	0.00	4	32.50	31.05	-4	1,332	-0.30%
2022/06/22	1	33.50	0	0.00	33.50	1	1,300	0.08%
2022/06/17	2	35.50	0	0.00	35.15	2	1,277	0.16%
2022/06/16	11	37.67	0	0.00	36.50	11	1,262	0.87%
2022/06/01	2	40.00	0	0.00	39.70	2	1,167	0.17%
2022/05/30	0	0.00	5	39.15	39.20	-5	1,086	-0.46%
2022/05/26	31	38.50	31	38.82	38.50	0	1,015	0.00%
2022/05/23	1	40.60	1	40.85	39.90	0	886	0.00%
2022/05/19	1	38.20	1	38.50	38.50	0	619	0.00%
2022/04/14	0	0.00	13	36.03	35.85	-13	588	-2.21%
2022/04/01	0	0.00	7	35.81	35.85	-7	976	-0.72%
2022/03/09	0	0.00	1	31.70	31.60	-1	1,653	-0.06%
2022/03/07	0	0.00	2	31.55	31.55	-2	2,383	-0.08%
2022/01/12	0	0.00	1	37.55	37.65	-1	4,117	-0.02%
2022/01/11	0	0.00	1	39.00	39.05	-1	4,111	-0.02%
2022/01/04	8	40.04	1	40.45	39.85	7	4,077	0.17%
2022/01/03	15	41.48	0	0.00	40.65	15	4,082	0.37%
2021/12/30	6	41.43	0	0.00	41.95	6	4,020	0.15%
2021/12/29	3	40.40	21	41.18	40.50	-18	3,956	-0.45%
2021/12/28	1	38.90	0	0.00	38.60	1	3,820	0.03%
2021/12/27	2	39.10	1	39.35	38.90	1	3,850	0.03%
2021/12/24	0	0.00	1	39.00	38.80	-1	3,897	-0.03%
2021/12/23	3	39.13	6.3	39.02	39.00	-3.3	3,893	-0.08%
2021/12/22	4	39.08	4	39.35	39.55	0	3,886	0.00%
2021/12/21	5	37.77	0	0.00	37.55	5	3,837	0.13%
2021/12/16	0	0.00	1	38.10	37.55	-1	3,875	-0.03%
2021/12/13	1	38.05	2	37.75	37.70	-1	4,025	-0.02%
2021/12/09	0.3	39.63	0	0.00	38.90	0.3	4,159	0.01%
2021/12/07	0	0.00	1	38.95	38.50	-1	4,090	-0.02%
2021/12/06	0	0.00	3	38.90	38.80	-3	4,118	-0.07%
2021/12/03	2	40.15	0	0.00	39.75	2	4,131	0.05%
2021/12/02	9	43.53	7	42.12	39.95	2	4,105	0.05%
2021/12/01	9	41.01	3	39.57	42.00	6	3,693	0.16%
2021/11/29	1	37.45	0	0.00	37.55	1	3,980	0.03%
2021/11/26	0	0.00	2	39.80	36.95	-2	4,070	-0.05%
2021/11/23	1	38.30	0	0.00	37.15	1	4,562	0.02%
2021/11/22	1	38.40	0	0.00	39.40	1	4,578	0.02%
2021/11/17	1	36.40	2	36.55	38.65	-1	5,022	-0.02%
2021/11/16	0	0.00	13	36.68	36.95	-13	5,035	-0.26%
2021/11/15	1	36.10	67	34.99	36.10	-66	4,974	-1.33%
2021/11/11	0	0.00	1	32.30	32.55	-1	4,809	-0.02%
2021/11/08	16	29.51	1	29.20	29.50	15	4,832	0.31%
2021/11/05	15	30.05	0	0.00	30.05	15	4,900	0.31%
2021/10/29	0	0.00	1	31.50	31.60	-1	4,975	-0.02%
2021/10/20	0	0.00	1	30.55	30.80	-1	6,002	-0.02%
2021/10/19	0	0.00	1	30.00	30.75	-1	6,059	-0.02%
2021/10/15	1	29.45	0	0.00	29.35	1	6,168	0.02%
2021/09/27	0	0.00	1	31.15	32.40	-1	6,538	-0.02%
2021/09/24	1	31.05	0	0.00	31.00	1	6,505	0.02%
2021/09/16	2	33.00	1	32.25	32.35	1	6,565	0.02%
2021/09/15	1	33.60	5	32.80	33.90	-4	6,434	-0.06%
2021/09/13	0	0.00	0	31.85	30.90	0	6,282	0.00%
2021/09/09	5	32.55	0	0.00	32.05	5	6,269	0.08%
2021/09/07	0	0.00	6	31.38	31.55	-6	6,209	-0.10%
2021/09/06	7	35.24	4	35.44	33.85	3	6,124	0.05%
2021/09/03	41	35.13	6	35.20	35.95	35	6,019	0.58%
2021/09/02	1	33.95	4	33.51	35.40	-3	5,721	-0.05%
2021/09/01	10	33.50	37	32.29	32.20	-27	5,487	-0.49%
2021/08/31	50	35.55	28	34.96	33.70	22	5,344	0.41%
2021/08/30	12	33.45	5	34.15	34.60	7	5,000	0.14%
2021/08/27	5	32.20	1	32.60	32.10	4	4,756	0.08%
2021/08/26	1	31.30	0	0.00	31.80	1	4,582	0.02%
2021/08/25	10	31.68	6	31.77	31.50	4	4,500	0.09%
2021/08/24	29	32.19	54	31.51	31.65	-25	4,317	-0.58%
2021/08/23	34	31.27	22	31.32	30.15	12	4,019	0.30%
2021/08/20	0	0.00	6	29.73	31.00	-6	3,780	-0.16%
2021/08/19	8	29.15	12	28.62	28.40	-4	3,616	-0.11%
2021/08/18	4	28.15	0	0.00	28.40	4	3,529	0.11%
2021/08/16	2	27.00	0	0.00	25.90	2	3,507	0.06%
2021/08/13	3	28.30	0	0.00	27.00	3	3,492	0.09%
2021/08/12	18	27.87	1	28.35	27.60	17	3,451	0.49%
2021/08/11	10	28.15	0	0.00	27.10	10	3,405	0.29%
2021/08/09	0	0.00	1	26.00	26.00	-1	3,285	-0.03%
2021/08/06	0	0.00	1	29.00	27.70	-1	3,235	-0.03%
2021/08/05	1	29.75	0	0.00	29.10	1	3,208	0.03%
2021/08/04	1	29.30	1	29.95	28.75	0	3,150	0.00%
2021/08/02	5	28.60	5	29.00	29.55	0	3,051	0.00%
2021/07/30	13	30.35	15	31.16	29.15	-2	2,966	-0.07%
2021/07/29	5	28.81	10	28.82	29.20	-5	2,651	-0.19%
2021/07/28	8	25.64	10	24.22	27.45	-2	2,375	-0.08%
2021/07/26	5	27.39	0	0.00	28.35	5	2,141	0.23%
2021/07/23	8	25.05	3	25.27	25.80	5	1,993	0.25%
2021/07/22	3	23.73	0	0.00	23.70	3	1,939	0.15%
2021/07/20	0	0.00	10	26.03	24.90	-10	1,858	-0.54%
2021/07/14	1	23.35	1	23.45	22.65	0	1,706	0.00%
2021/07/13	10	22.22	3	23.30	24.20	7	1,671	0.42%
2021/07/06	2	20.60	3	19.98	20.10	-1	1,920	-0.05%
2021/07/05	4	19.20	2	20.30	20.40	2	1,929	0.10%
2021/07/02	4	19.05	0	0.00	19.10	4	1,889	0.21%
2021/06/28	2	19.45	0	0.00	19.75	2	2,093	0.10%
2021/06/25	0	0.00	5	18.94	18.85	-5	2,151	-0.23%
2021/06/23	5	18.70	2	18.55	18.60	3	2,165	0.14%
2021/06/18	1	19.75	0	0.00	18.65	1	2,328	0.04%
2021/06/17	0	0.00	1	19.10	19.60	-1	2,383	-0.04%
2021/06/15	1	18.85	0	0.00	18.60	1	2,421	0.04%
2021/05/21	1	17.35	2	16.93	17.90	-1	2,446	-0.04%
2021/05/20	1	16.45	0	0.00	16.30	1	2,425	0.04%
2021/04/21	1	20.10	1	20.30	20.05	0	2,003	0.00%
2021/04/20	1	20.65	0	0.00	20.60	1	1,981	0.05%
2021/04/19	0	0.00	1	20.30	20.25	-1	1,953	-0.05%
2021/04/16	0	0.00	0.5	21.25	21.30	-0.5	1,916	-0.02%
2021/04/15	5	21.64	10.6	21.73	21.20	-5.6	1,889	-0.29%
2021/04/14	15	22.26	4	22.45	22.45	11	1,803	0.61%
2021/04/13	0	0.00	2	19.15	20.45	-2	1,504	-0.13%
2021/04/12	2	18.85	1	18.45	18.60	1	1,406	0.07%
2021/04/09	1	18.45	0	0.00	18.45	1	1,387	0.07%
2021/03/26	0	0.00	10	16.80	17.00	-10	920	-1.09%
2021/03/25	10	16.60	0	0.00	15.90	10	836	1.19%
2021/03/23	0	0.00	20	16.00	15.95	-20	688	-2.91%
2021/03/16	24	14.72	4	14.70	14.45	20	361	5.54%
2021/01/26	0	0.00	8	11.57	11.70	-8	172	-4.64%
2021/01/18	0	0.00	0	11.50	11.90	0	166	-0.01%
2021/01/08	0	0.00	3	12.25	12.15	-3	141	-2.11%
2021/01/06	0	12.00	0	0.00	12.10	0	137	0.01%
2021/01/05	0	0.00	2	12.25	12.20	-2	133	-1.50%
2020/10/15	0	0.00	2	11.85	11.90	-2	379	-0.53%
2020/08/20	2	11.60	0	0.00	11.85	2	463	0.43%
2020/08/19	4	12.20	0	0.00	12.45	4	458	0.87%
2020/08/17	4	12.45	0	0.00	12.60	4	453	0.88%
2020/08/12	2	12.30	0	0.00	12.45	2	445	0.45%
2020/08/10	3	12.47	0	0.00	12.70	3	439	0.68%
2020/08/04	0	0.00	2	13.85	13.20	-2	435	-0.46%
2020/08/03	2	12.70	0	0.00	12.70	2	403	0.50%
2020/05/04	0	0.00	2	11.35	11.45	-2	673	-0.30%
2020/03/17	0	0.00	1	10.00	9.85	-1	891	-0.11%
2020/03/11	3	11.65	0	0.00	11.45	3	1,070	0.28%
2019/12/12	2	16.05	2	15.85	15.60	0	1,201	0.00%
2019/12/11	0	0.00	2	15.83	16.10	-2	1,098	-0.18%
2019/12/03	0	0.00	1	15.20	16.00	-1	774	-0.13%
2019/12/02	1	15.75	0	0.00	15.70	1	699	0.14%
2019/11/26	1	14.60	0	0.00	15.00	1	460	0.22%
2019/11/20	1	13.00	0	0.00	13.00	1	154	0.65%
2019/08/30	15	12.05	0	0.00	12.00	15	65	23.04%
2019/03/11	0	0.00	3	13.00	13.20	-3	168	-1.78%
2019/01/10	1	12.40	0	0.00	12.45	1	141	0.71%
2018/12/12	2	12.60	0	0.00	12.70	2	116	1.72%
2018/11/06	1	10.80	0	0.00	10.90	1	336	0.30%
2018/08/28	0	0.00	1	14.00	12.60	-1	429	-0.23%
2018/08/27	1	13.35	0	0.00	13.35	1	317	0.32%
2018/06/27	70	11.94	70	12.13	11.60	0	194	0.00%
2018/06/05	15	10.80	0	0.00	10.80	15	112	13.30%
2018/05/28	29	10.74	29	11.05	10.60	0	109	0.00%
2018/01/18	0	0.00	5	11.96	11.95	-5	417	-1.20%
2018/01/15	3	11.75	0	0.00	11.70	3	489	0.61%
2018/01/12	2	11.68	0	0.00	11.65	2	490	0.41%
2018/01/05	0	0.00	11	11.73	11.55	-11	496	-2.21%
2018/01/04	11	11.67	0	0.00	11.80	11	494	2.22%