羅昇 (8374)-元大-鑫永和券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.70
漲跌
▼1.30
漲幅
-4.06%
成交量
206張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/10	0	0.00	1	28.10	28.00	-1	27	-3.60%
2023/12/19	1	28.35	0	0.00	28.40	1	22	4.36%
2023/07/20	1	33.90	1	32.70	32.65	0	157	0.00%
2023/06/05	1	33.40	1	33.80	33.50	0	120	0.00%
2023/05/22	0	0.00	2	31.25	31.55	-2	78	-2.56%
2023/04/07	1	31.40	0	0.00	31.20	1	48	2.08%
2023/03/15	1	30.50	0	0.00	30.15	1	36	2.74%
2022/01/11	0	0.00	1	30.70	30.55	-1	137	-0.73%
2022/01/05	1	33.30	0	0.00	30.85	1	125	0.80%
2021/12/30	0	0.00	1	31.05	31.05	-1	53	-1.88%
2021/11/17	0	0.00	1	30.35	30.30	-1	105	-0.94%
2021/10/22	1	30.45	0	0.00	30.45	1	291	0.34%
2021/08/11	1	31.75	0	0.00	31.05	1	499	0.20%
2021/08/05	1	38.55	1	36.50	36.50	0	485	0.00%
2021/08/04	3	42.13	0	0.00	40.05	3	482	0.62%
2021/08/03	1	37.25	0	0.00	39.60	1	448	0.22%
2021/07/30	0	0.00	1	34.85	34.95	-1	391	-0.26%
2021/07/28	0	0.00	1	30.95	31.75	-1	385	-0.26%
2021/07/20	0	0.00	2	31.55	31.55	-2	462	-0.43%
2021/07/01	1	31.40	0	0.00	31.45	1	497	0.20%
2021/06/29	1	31.45	0	0.00	31.45	1	497	0.20%
2021/06/25	1	31.55	0	0.00	31.55	1	490	0.20%
2021/06/24	1	31.40	0	0.00	31.45	1	488	0.20%
2021/06/18	1	31.15	0	0.00	31.20	1	455	0.22%
2021/06/11	0	0.00	2	31.15	31.10	-2	433	-0.46%
2021/06/10	1	31.30	1	31.15	31.15	0	413	0.00%
2021/06/03	1	27.00	0	0.00	27.60	1	339	0.29%
2021/05/26	0	0.00	1	25.80	25.80	-1	427	-0.23%
2021/05/20	2	25.33	1	25.30	25.00	1	451	0.22%
2021/05/17	2	23.00	0	0.00	23.00	2	454	0.44%
2021/05/05	0	0.00	2	26.30	26.25	-2	468	-0.43%
2021/05/04	1	28.15	0	0.00	26.45	1	467	0.21%
2021/05/03	1	28.00	0	0.00	27.85	1	455	0.22%
2021/04/28	0	0.00	1	27.45	27.40	-1	448	-0.22%
2021/04/27	3	29.30	2	28.35	28.10	1	440	0.23%
2021/04/16	0	0.00	7	27.60	27.60	-7	354	-1.97%
2021/03/04	0	0.00	1	28.85	28.90	-1	442	-0.23%
2021/02/22	1	27.30	0	0.00	27.40	1	416	0.24%
2021/02/03	1	25.80	1	25.95	25.80	0	407	0.00%
2020/12/02	0	0.00	0.2	26.75	26.70	-0.2	822	-0.02%
2020/11/27	1	26.85	2	26.70	27.50	-1	738	-0.14%
2020/11/23	0	0.00	0	24.20	24.25	0	665	0.00%
2020/11/11	1	25.50	0	0.00	25.55	1	651	0.15%
2020/11/09	0	0.00	0.3	24.00	23.95	-0.3	634	-0.04%
2020/10/23	0	0.00	10	24.50	24.25	-10	602	-1.66%
2020/10/13	10	25.80	0	0.00	25.80	10	513	1.95%
2020/10/12	0	0.00	6	25.05	24.70	-6	504	-1.19%
2020/10/08	6	25.30	11	26.33	25.35	-5	493	-1.01%
2020/10/07	11	28.70	0	0.00	26.50	11	461	2.39%
2020/10/05	0	0.00	31	25.82	27.70	-31	384	-8.05%
2020/09/30	0	0.00	10	26.76	26.75	-10	331	-3.01%
2020/09/29	41	25.52	0	0.00	27.00	41	281	14.56%
2020/07/08	0	0.00	2	21.80	21.85	-2	226	-0.88%
2020/06/08	1	22.00	1	22.00	21.80	0	272	0.00%
2020/06/05	1	20.70	1	21.40	22.20	0	268	0.00%
2020/06/04	1	21.85	1	22.15	21.80	0	261	0.00%
2020/04/21	1	18.80	1	18.55	18.65	0	199	0.00%
2020/04/07	1	17.00	1	16.90	17.05	0	165	0.00%
2020/03/09	1	18.80	1	18.70	18.05	0	129	0.00%
2019/08/28	0	0.00	1	20.75	20.60	-1	170	-0.59%
2019/08/19	1	21.40	0	0.00	21.85	1	168	0.59%
2019/05/13	0	0.00	2	19.30	19.50	-2	291	-0.69%
2019/03/18	0	0.00	1	22.50	22.30	-1	374	-0.27%
2019/03/15	1	22.35	0	0.00	22.35	1	371	0.27%
2019/01/24	0	0.00	1	21.10	21.25	-1	315	-0.32%
2019/01/22	1	22.05	0	0.00	21.70	1	309	0.32%
2018/11/21	1	20.35	1	20.15	20.05	0	240	0.00%
2018/11/20	0	0.00	1	19.85	20.05	-1	236	-0.42%
2018/11/19	1	19.85	0	0.00	19.85	1	223	0.45%
2018/11/08	0	0.00	1	18.75	18.45	-1	200	-0.50%
2018/11/07	1	19.00	0	0.00	18.90	1	200	0.50%
2018/10/26	0	0.00	2	16.40	16.30	-2	203	-0.98%
2018/10/19	0	0.00	2	17.80	17.95	-2	207	-0.96%
2018/10/18	0	0.00	2	18.25	18.30	-2	209	-0.95%
2018/10/15	0	0.00	2	17.85	17.85	-2	212	-0.94%
2018/10/11	2	18.45	0	0.00	18.45	2	210	0.95%
2018/09/11	0	0.00	2	24.90	24.80	-2	264	-0.75%
2018/07/11	2	27.90	0	0.00	27.90	2	798	0.25%
2018/06/20	1	29.00	3	29.03	29.10	-2	1,056	-0.19%
2018/06/19	1	29.10	1	29.35	29.20	0	1,052	0.00%
2018/06/15	0	0.00	2	30.40	30.30	-2	1,048	-0.19%
2018/06/14	2	30.20	0	0.00	30.20	2	1,045	0.19%
2018/06/12	0	0.00	2	30.70	30.10	-2	1,019	-0.20%
2018/06/11	2	30.90	0	0.00	30.90	2	1,001	0.20%
2018/06/07	0	0.00	1	33.50	32.90	-1	971	-0.10%
2018/06/06	2	32.78	1	32.95	32.85	1	960	0.10%
2018/06/05	2	33.25	0	0.00	33.50	2	937	0.21%
2018/06/04	0	0.00	2	32.50	33.25	-2	861	-0.23%
2018/05/31	0	0.00	1	29.30	29.45	-1	758	-0.13%
2018/05/30	1	28.85	0	0.00	28.85	1	765	0.13%
2018/05/15	1	28.80	2	28.95	28.70	-1	784	-0.13%
2018/05/14	1	28.65	1	29.55	28.65	0	812	0.00%
2018/05/11	1	29.10	0	0.00	29.05	1	809	0.12%
2018/04/24	0	0.00	1	27.80	27.60	-1	1,210	-0.08%
2018/04/23	1	28.60	1	28.15	28.10	0	1,205	0.00%
2018/04/20	1	29.20	1	29.20	29.15	0	1,200	0.00%
2018/04/17	1	30.60	7	29.90	29.00	-6	1,222	-0.49%
2018/04/16	1	29.00	5	29.65	29.00	-4	1,209	-0.33%
2018/04/13	0	0.00	1	30.95	30.00	-1	1,219	-0.08%
2018/04/12	1	30.85	0	0.00	30.85	1	1,292	0.08%
2018/04/11	7	32.03	2	31.60	30.50	5	1,372	0.36%
2018/04/03	2	29.35	2	29.15	29.20	0	1,232	0.00%
2018/03/30	1	28.30	1	28.60	28.35	0	1,226	0.00%
2018/03/22	0	0.00	1	29.10	28.60	-1	1,294	-0.08%
2018/03/21	1	29.35	0	0.00	28.90	1	1,299	0.08%
2018/03/20	0	0.00	1	28.65	28.60	-1	1,313	-0.08%
2018/03/19	1	28.70	1	28.90	28.70	0	1,331	0.00%
2018/03/16	3	28.90	2	28.83	28.90	1	1,345	0.07%
2018/03/15	1	28.75	0	0.00	28.75	1	1,351	0.07%
2018/03/09	1	29.75	3	29.25	29.25	-2	1,391	-0.14%
2018/02/08	3	28.10	0	0.00	27.90	3	1,614	0.19%
2018/02/07	0	0.00	1	29.20	28.40	-1	1,649	-0.06%
2018/02/06	3	28.53	1	28.10	28.00	2	1,727	0.12%
2018/02/05	1	30.80	0	0.00	30.95	1	1,787	0.06%
2018/01/31	1	31.90	0	0.00	32.00	1	2,174	0.05%
2018/01/29	1	33.45	0	0.00	32.85	1	2,181	0.05%
2018/01/26	1	33.65	0	0.00	33.30	1	2,209	0.05%
2018/01/25	1	33.55	5	34.00	33.00	-4	2,259	-0.18%
2018/01/24	5	33.73	5	31.50	33.40	0	2,271	0.00%
2018/01/19	0	0.00	1	30.95	30.40	-1	2,736	-0.04%
2018/01/18	1	30.95	0	0.00	30.95	1	2,760	0.04%
2018/01/11	1	29.80	1	30.00	29.55	0	2,975	0.00%
2018/01/10	5	31.30	0	0.00	31.20	5	2,959	0.17%
2018/01/08	0	0.00	1	32.85	31.35	-1	2,934	-0.03%
2018/01/05	4	30.93	3	32.35	32.35	1	2,870	0.03%
2018/01/03	1	29.20	1	29.45	29.60	0	2,817	0.00%
2018/01/02	0	0.00	1	29.00	29.50	-1	2,814	-0.04%