金益鼎 (8390)-元大-鑫永和券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
65.8
漲跌
▼1.6
漲幅
-2.37%
成交量
850張
產業
上櫃綠能環保類類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	8	65.45	0	0.00	65.80	8	1,033	0.77%
2024/11/27	0	0.00	2	70.40	70.40	-2	1,109	-0.18%
2024/11/19	0	71.70	0	0.00	72.30	0	1,277	0.00%
2024/11/14	0.1	71.50	0	0.00	70.30	0.1	1,351	0.01%
2024/11/13	0	71.80	0	0.00	71.80	0	1,369	0.00%
2024/11/12	0	71.20	0	0.00	72.20	0	1,395	0.00%
2024/11/11	1	73.01	0	0.00	72.80	1	1,404	0.07%
2024/11/07	2	75.80	2	76.15	75.90	0	1,408	0.00%
2024/11/06	0.2	80.80	0	0.00	80.70	0.2	1,375	0.01%
2024/11/05	1.1	81.78	0	0.00	80.90	1.1	1,376	0.08%
2024/11/04	5	80.42	9	77.27	83.30	-4	1,342	-0.30%
2024/11/01	2.1	78.46	0	0.00	77.00	2.1	1,329	0.16%
2024/10/30	0	0.00	0	81.03	80.50	0	1,303	0.00%
2024/10/28	2	77.80	0	0.00	77.20	2	1,313	0.15%
2024/10/23	0	0.00	1	78.30	77.40	-1	1,326	-0.08%
2024/10/22	1	77.60	0	0.00	77.40	1	1,333	0.07%
2024/10/21	2	75.80	0	0.00	76.90	2	1,354	0.15%
2024/10/08	2	74.20	0	0.00	73.80	2	1,758	0.11%
2024/09/27	0	0.00	1	77.80	76.80	-1	2,040	-0.05%
2024/09/26	1	77.10	1	77.90	76.60	0	2,051	0.00%
2024/09/25	3	78.23	2	77.40	77.10	1	2,047	0.05%
2024/09/20	1	74.60	3	75.23	75.60	-2	1,987	-0.10%
2024/09/19	2	74.45	1	75.80	74.10	1	1,988	0.05%
2024/09/16	1	76.20	1	76.40	75.40	0	2,004	0.00%
2024/09/13	4	74.65	0	0.00	76.50	4	1,979	0.20%
2024/09/10	0	0.00	1	70.50	70.30	-1	1,952	-0.05%
2024/09/04	1	68.60	10	69.02	69.80	-9	1,988	-0.45%
2024/09/02	4	71.90	1	72.30	71.70	3	1,987	0.15%
2024/08/30	1	73.90	1	74.60	72.80	0	1,981	0.00%
2024/08/29	0	73.50	0	0.00	73.50	0	1,976	0.00%
2024/08/26	0	0.00	2	76.20	76.20	-2	1,962	-0.10%
2024/08/23	0	0.00	0	73.80	74.20	0	1,938	0.00%
2024/08/22	6	77.05	5	75.94	75.20	1	1,926	0.05%
2024/08/21	4	78.15	5	78.78	78.20	-1	1,903	-0.05%
2024/08/20	4	77.43	0	0.00	77.10	4	1,826	0.22%
2024/08/19	0	0.00	2	76.50	78.20	-2	1,818	-0.11%
2024/08/15	10.1	73.69	9	74.03	73.50	1.1	1,938	0.06%
2024/08/14	3	75.33	2	75.60	75.50	1	1,963	0.05%
2024/08/13	3	72.93	7	73.13	73.90	-4	1,937	-0.21%
2024/08/12	7	72.13	4	72.03	71.40	3	1,927	0.16%
2024/08/09	1	74.50	0	0.00	75.00	1	1,911	0.05%
2024/08/07	0	0.00	4	72.15	72.50	-4	1,880	-0.21%
2024/08/06	9	69.31	9	67.17	69.30	0	1,862	0.00%
2024/08/05	2.1	71.53	2	71.80	69.50	0.1	1,839	0.00%
2024/08/01	6	72.82	6	73.27	72.90	0	1,739	0.00%
2024/07/30	0	0.00	1	67.90	70.00	-1	1,689	-0.06%
2024/07/29	3	70.07	0	0.00	69.20	3	1,679	0.18%
2024/07/26	6	70.00	0	0.00	69.70	6	1,675	0.36%
2024/07/22	0	71.90	40	71.58	69.90	-40	1,653	-2.42%
2024/07/17	2	81.85	0	0.00	80.20	2	1,579	0.13%
2024/07/16	0	83.00	0	0.00	81.50	0	1,561	0.00%
2024/07/15	0	0.00	4	84.40	79.80	-4	1,681	-0.24%
2024/07/12	3	89.20	2	89.00	85.80	1	1,711	0.06%
2024/07/10	3	80.80	0	0.00	83.90	3	1,888	0.16%
2024/07/05	0	0.00	2.8	78.94	78.80	-2.8	1,917	-0.15%
2024/07/04	0	0.00	8	74.60	74.90	-8	1,894	-0.42%
2024/07/02	0	0.00	1	64.70	65.50	-1	1,928	-0.05%
2024/06/25	0	61.50	0	0.00	62.30	0	2,020	0.00%
2024/06/18	0	60.50	0	0.00	60.30	0	2,008	0.00%
2024/06/05	2	57.00	0	0.00	57.00	2	1,991	0.10%
2024/06/04	8	57.80	0	0.00	57.60	8	2,023	0.40%
2024/05/31	4	57.00	0	0.00	56.90	4	2,065	0.19%
2024/05/29	4	57.50	0	0.00	57.50	4	2,080	0.19%
2024/05/24	0	57.60	0	0.00	57.30	0	2,068	0.00%
2024/05/23	0.1	58.90	0	0.00	58.20	0.1	2,058	0.00%
2024/05/22	0.1	60.60	0	0.00	60.80	0.1	2,039	0.00%
2024/05/17	1	57.50	0	0.00	57.80	1	1,812	0.06%
2024/04/24	0	0.00	2	57.20	56.60	-2	1,708	-0.12%
2024/04/23	0	0.00	1	56.70	56.10	-1	1,699	-0.06%
2024/04/22	5	58.50	0	0.00	58.00	5	1,656	0.30%
2024/04/19	1	62.80	1	61.30	61.80	0	1,587	0.00%
2024/04/17	3	65.17	3	62.50	62.50	0	1,345	0.00%
2024/04/16	7	61.84	7	60.64	60.40	0	1,181	0.00%
2024/04/15	1	61.70	0	0.00	60.00	1	1,035	0.10%
2024/04/11	10	59.77	0	0.00	58.90	10	906	1.10%
2024/04/10	2.3	62.86	0	0.00	62.40	2.3	864	0.27%
2024/04/01	0.1	56.26	0	0.00	56.80	0.1	650	0.01%
2024/03/29	0	0.00	5	57.36	56.90	-5	629	-0.79%
2024/03/27	0	0.00	2	53.50	54.60	-2	544	-0.37%
2024/03/26	10	52.45	0	0.00	52.70	10	518	1.93%
2024/03/21	0	0.00	9	53.10	52.70	-9	515	-1.75%
2024/03/19	5	52.60	0	0.00	52.50	5	525	0.95%
2024/03/13	3.1	51.18	0	0.00	51.60	3.1	543	0.56%
2024/03/11	11	52.25	0	0.00	51.90	11	559	1.97%
2024/03/07	1	53.10	2	53.40	53.20	-1	705	-0.14%
2024/02/20	0.1	49.95	0	0.00	50.00	0.1	693	0.01%
2024/02/15	0.1	48.40	0	0.00	49.30	0.1	694	0.01%
2024/02/05	4.1	49.27	0	0.00	49.00	4.1	708	0.57%
2024/01/05	2	50.80	0	0.00	50.80	2	1,247	0.16%
2024/01/04	2	50.80	0	0.00	50.80	2	1,258	0.16%
2023/12/28	5	52.02	5	51.54	51.30	0	1,304	0.00%
2023/12/27	6	51.82	6	51.30	51.20	0	1,301	0.00%
2023/12/18	0	0.00	1	50.80	50.60	-1	1,302	-0.08%
2023/12/15	1	50.90	0	0.00	50.80	1	1,301	0.08%
2023/12/06	0	0.00	1	52.30	52.10	-1	1,320	-0.08%
2023/12/05	2	52.30	0	0.00	52.40	2	1,337	0.15%
2023/12/04	1	51.60	2	53.00	54.00	-1	1,290	-0.08%
2023/11/16	2	49.00	1	49.30	49.20	1	1,226	0.08%
2023/11/13	1	48.80	0	0.00	48.50	1	1,290	0.08%
2023/10/30	6	50.57	6	51.40	51.50	0	1,788	0.00%
2023/10/27	4	50.35	4	49.95	49.95	0	1,881	0.00%
2023/10/26	3	51.57	4	50.30	50.30	-1	1,914	-0.05%
2023/10/25	1	51.30	0	0.00	50.90	1	1,951	0.05%
2023/10/20	1	52.50	1	52.50	52.40	0	2,317	0.00%
2023/10/19	1	50.40	0	0.00	50.90	1	2,177	0.05%
2023/10/18	0	0.00	1	50.80	50.40	-1	2,157	-0.05%
2023/10/16	3	51.27	3	51.10	51.10	0	2,142	0.00%
2023/10/11	1	51.50	1	51.30	50.30	0	2,067	0.00%
2023/09/22	4	51.65	3	51.20	51.20	1	2,013	0.05%
2023/09/21	0	0.00	1	51.50	51.50	-1	2,005	-0.05%
2023/09/19	2	51.70	5	51.00	51.20	-3	1,998	-0.15%
2023/09/18	1	53.00	0	0.00	52.60	1	1,977	0.05%
2023/09/15	2	52.80	2	53.40	53.50	0	1,964	0.00%
2023/09/14	1	52.10	1	52.50	52.40	0	1,946	0.00%
2023/09/12	0	0.00	2	51.95	52.20	-2	1,928	-0.10%
2023/09/11	1	51.50	4	51.58	51.80	-3	1,923	-0.16%
2023/09/08	2	51.70	0	0.00	50.80	2	1,907	0.10%
2023/09/06	1	52.00	0	0.00	52.40	1	1,871	0.05%
2023/09/05	1	51.00	0	0.00	52.50	1	1,858	0.05%
2023/08/31	4	50.90	1.6	49.98	50.10	2.4	1,819	0.13%
2023/08/25	0	0.00	0.5	47.50	47.90	-0.5	1,782	-0.03%
2023/08/24	0	0.00	5	48.10	47.90	-5	1,780	-0.28%
2023/08/17	3	49.90	0	0.00	49.65	3	1,738	0.17%
2023/08/15	2	49.15	0	0.00	49.15	2	1,713	0.12%
2023/08/14	0.5	48.30	1	47.90	48.80	-0.5	1,704	-0.03%
2023/08/01	10	50.90	10	52.82	53.60	0	1,384	0.00%
2023/07/28	0	0.00	1	51.60	50.50	-1	1,383	-0.07%
2023/07/27	2	53.65	1.4	51.82	53.00	0.6	1,310	0.05%
2023/07/26	1	50.98	3	51.30	50.80	-2	1,064	-0.19%
2023/07/20	0	0.00	4	46.30	46.45	-4	869	-0.46%
2023/07/19	0	0.00	1	46.20	45.80	-1	863	-0.12%
2023/06/05	1	44.05	0	0.00	44.20	1	1,483	0.07%
2023/05/22	1	43.75	1	43.75	43.80	0	1,506	0.00%
2023/05/17	1	43.65	0	0.00	43.60	1	1,470	0.07%
2023/05/15	1	43.80	0	0.00	43.55	1	1,438	0.07%
2023/05/11	3	44.43	0	0.00	43.95	3	1,418	0.21%
2023/05/09	2	43.30	0	0.00	44.05	2	1,340	0.15%
2023/05/05	0.2	45.00	0	0.00	47.15	0.2	1,249	0.02%
2023/05/04	0	0.00	1	43.00	43.10	-1	1,116	-0.09%
2023/04/21	0	0.00	1	40.90	40.65	-1	1,035	-0.10%
2023/04/19	0.2	41.95	0	0.00	41.90	0.2	1,017	0.02%
2023/04/17	1	41.95	0	0.00	42.00	1	1,041	0.10%
2023/04/13	4	42.15	0	0.00	41.85	4	1,012	0.40%
2023/04/12	0	0.00	1	42.50	42.40	-1	1,000	-0.10%
2023/04/10	1	40.70	0	0.00	41.05	1	961	0.10%
2023/03/29	3	38.30	0	0.00	38.25	3	839	0.36%
2023/03/21	1	40.05	0	0.00	40.10	1	812	0.12%
2023/03/20	0	0.00	2	39.40	39.55	-2	791	-0.25%
2023/02/22	3	38.90	1	39.10	38.75	2	415	0.48%
2023/02/15	0	36.50	0	0.00	36.45	0	396	0.00%
2023/02/10	1	36.50	0	0.00	36.25	1	412	0.24%
2023/02/07	1	36.70	0	0.00	36.55	1	427	0.23%
2023/01/05	1	38.80	1	38.75	38.00	0	424	0.00%
2022/12/26	1	36.70	1	36.45	36.60	0	407	0.00%
2022/12/01	1	32.90	1	32.70	32.80	0	336	0.00%
2022/11/25	0.3	32.40	0	0.00	32.55	0.3	339	0.10%
2022/11/24	0.2	32.45	0	0.00	32.40	0.2	343	0.06%
2022/11/23	0.3	32.40	0	0.00	32.45	0.3	345	0.08%
2022/11/17	2	32.50	0	0.00	33.30	2	365	0.55%
2022/11/16	0	0.00	4	33.69	32.60	-4	365	-1.10%
2022/11/14	4	32.75	0	0.00	32.55	4	389	1.03%
2022/11/11	6	32.50	0	0.00	32.25	6	449	1.34%
2022/11/08	1	33.60	0	0.00	33.35	1	531	0.19%
2022/11/03	0.2	32.40	0	0.00	32.35	0.2	912	0.02%
2022/11/02	1	31.10	0	0.00	31.60	1	910	0.11%
2022/10/11	0	0.00	0	29.75	30.00	0	907	0.00%
2022/09/14	0	0.00	3	30.75	30.30	-3	897	-0.33%
2022/08/09	1	29.70	1	30.75	30.85	0	870	0.00%
2022/08/05	1	30.55	0	0.00	30.20	1	794	0.13%
2022/08/03	2	31.10	1	30.75	31.85	1	727	0.14%
2022/08/02	0	0.00	2	31.33	31.50	-2	400	-0.50%
2022/07/28	1	27.95	0	0.00	28.00	1	345	0.29%
2022/06/06	0	0.00	1	32.65	32.70	-1	1,858	-0.05%
2022/06/02	0	0.00	0	32.90	32.80	0	1,981	0.00%
2022/05/06	0	0.00	10	33.95	33.90	-10	4,580	-0.22%
2022/05/05	1	34.30	0	0.00	34.30	1	4,580	0.02%
2022/04/25	1	35.55	0	0.00	35.50	1	4,554	0.02%
2022/04/20	2	36.75	3	36.67	36.55	-1	4,544	-0.02%
2022/04/18	2	39.70	6	39.96	37.85	-4	4,493	-0.09%
2022/04/15	4	38.30	0	0.00	38.30	4	4,365	0.09%
2022/04/14	0	38.50	3	38.53	37.95	-3	4,328	-0.07%
2022/04/11	2	37.30	3	36.73	36.50	-1	4,190	-0.02%
2022/04/07	0	0.00	2	36.15	35.40	-2	4,104	-0.05%
2022/03/30	2	35.75	1	35.55	35.70	1	4,043	0.02%
2022/03/28	0	0.00	1	36.25	36.90	-1	3,998	-0.03%
2022/03/25	4	36.86	1	37.00	37.00	3	3,977	0.08%
2022/03/24	4	37.74	4	38.44	38.00	0	3,939	0.00%
2022/03/23	3	38.45	5	37.91	37.80	-2	3,876	-0.05%
2022/03/22	12	39.24	3	39.85	39.55	9	3,760	0.24%
2022/03/21	7	37.83	16	37.21	37.90	-9	3,441	-0.26%
2022/03/18	0	0.00	5	35.26	35.25	-5	3,310	-0.15%
2022/03/16	2	34.55	15	33.80	33.75	-13	3,204	-0.41%
2022/03/14	0	0.00	4	36.55	36.00	-4	3,136	-0.13%
2022/03/09	0	0.00	1	36.65	37.00	-1	3,038	-0.03%
2022/03/08	5	36.73	23	36.14	36.45	-18	2,997	-0.60%
2022/03/07	0	0.00	8	38.80	37.70	-8	2,875	-0.28%
2022/03/04	1	37.05	1	37.35	36.75	0	2,610	0.00%
2022/03/02	2	35.98	1	36.65	35.80	1	2,417	0.04%
2022/03/01	3	34.68	0	0.00	35.10	3	2,274	0.13%
2022/02/25	9	37.98	20	36.95	36.50	-11	2,148	-0.51%
2022/02/24	41	39.82	32	39.57	40.35	9	1,855	0.49%
2022/02/23	3	37.03	11	38.13	36.90	-8	1,212	-0.66%
2022/02/22	4	36.69	7	37.42	37.70	-3	998	-0.30%
2022/02/21	7	36.91	5	36.81	35.50	2	703	0.28%
2022/02/18	7	36.54	9	37.01	36.00	-2	622	-0.32%
2022/02/17	0	0.00	3	35.68	35.20	-3	430	-0.70%
2022/02/16	5	33.40	0	0.00	33.70	5	382	1.31%
2022/02/15	3	35.52	1	34.90	34.90	2	365	0.55%
2022/02/14	10	35.36	154	34.72	34.60	-144	338	-42.55%	大賣/鉅額交易
2022/02/11	1	33.45	0	0.00	33.50	1	268	0.37%
2022/01/26	1	31.85	0	0.00	31.85	1	268	0.37%
2022/01/25	1	31.95	0	0.00	31.80	1	272	0.37%
2022/01/24	3	32.08	0	0.00	32.20	3	276	1.09%
2022/01/21	0	0.00	53	32.95	32.50	-53	276	-19.20%
2022/01/13	4	34.26	0	0.00	33.70	4	269	1.48%
2022/01/12	1	32.55	0	0.00	32.60	1	260	0.38%
2022/01/11	1	32.90	0	0.00	32.80	1	263	0.38%
2022/01/07	1	32.85	0	0.00	32.80	1	290	0.34%
2022/01/05	0	0.00	1	33.50	33.45	-1	301	-0.33%
2021/12/27	1	34.45	0	0.00	34.55	1	323	0.31%
2021/12/21	1	33.55	0	0.00	33.65	1	332	0.30%
2021/12/13	2	33.30	0	0.00	33.35	2	344	0.58%
2021/12/06	2	32.98	0	0.00	32.95	2	374	0.53%
2021/11/30	0	0.00	1	32.70	32.40	-1	394	-0.25%
2021/11/29	1	32.35	0	0.00	32.35	1	398	0.25%
2021/11/26	1	32.95	0	0.00	32.80	1	398	0.25%
2021/11/12	5	35.46	0	0.00	35.30	5	439	1.14%
2021/11/11	1	35.70	0	0.00	35.70	1	441	0.23%
2021/11/08	1	35.45	0	0.00	34.90	1	460	0.22%
2021/11/03	1	34.60	0	0.00	34.75	1	513	0.19%
2021/11/01	0	0.00	3	34.45	34.95	-3	530	-0.57%
2021/10/22	1	33.75	0	0.00	33.30	1	733	0.14%
2021/10/19	2	34.00	0	0.00	34.00	2	882	0.23%
2021/10/18	2	34.50	1	35.45	34.55	1	891	0.11%
2021/10/15	1	34.35	0	0.00	34.30	1	898	0.11%
2021/10/14	1	31.75	0	0.00	32.50	1	898	0.11%
2021/10/12	1	31.80	0	0.00	31.80	1	938	0.11%
2021/10/08	3	32.67	0	0.00	32.55	3	960	0.31%
2021/10/07	1	32.00	0	0.00	32.55	1	978	0.10%
2021/09/30	0	0.00	1	34.40	35.30	-1	1,031	-0.10%
2021/09/27	1	36.20	4	36.24	36.15	-3	1,077	-0.28%
2021/09/24	4	35.70	0	0.00	35.70	4	1,104	0.36%
2021/09/10	1	36.65	0	0.00	36.75	1	1,340	0.07%
2021/09/09	4	38.21	0	0.00	38.20	4	1,375	0.29%
2021/09/08	1	38.00	0	0.00	38.15	1	1,380	0.07%
2021/09/07	4	39.00	0	0.00	38.30	4	1,408	0.28%
2021/09/03	2	39.75	0	0.00	39.55	2	1,453	0.14%
2021/09/01	4	39.94	0	0.00	39.95	4	1,498	0.27%
2021/08/31	0	39.45	1	39.45	39.95	-1	1,516	-0.07%
2021/08/30	1	39.20	0	0.00	39.50	1	1,563	0.06%
2021/08/26	0	0.00	3	39.60	38.60	-3	1,661	-0.18%
2021/08/19	0	0.00	4	37.06	36.60	-4	2,313	-0.17%
2021/08/18	0	0.00	4	36.00	38.05	-4	2,340	-0.17%
2021/08/16	2	37.85	0	0.00	37.70	2	2,470	0.08%
2021/08/12	4	39.69	0	0.00	39.75	4	2,588	0.15%
2021/08/11	1	40.10	11	39.15	39.00	-10	2,706	-0.37%
2021/08/10	0	0.00	50	39.80	39.85	-50	2,776	-1.80%
2021/08/09	53	40.99	0	0.00	40.55	53	2,854	1.86%
2021/08/06	50	41.70	0	0.00	41.50	50	2,922	1.71%
2021/08/05	0	0.00	1	42.30	41.75	-1	3,030	-0.03%
2021/08/04	100	42.68	0	0.00	42.70	100	3,187	3.14%
2021/08/03	13	43.84	53	43.16	42.60	-40	3,363	-1.19%
2021/08/02	21	41.81	20	42.20	42.00	1	3,521	0.03%
2021/07/30	40	42.20	0	0.00	41.70	40	3,696	1.08%
2021/07/29	0	0.00	3	42.45	41.90	-3	4,059	-0.07%
2021/07/28	25	40.94	3	41.67	41.30	22	4,282	0.51%
2021/07/27	48	42.81	11	43.47	42.20	37	4,427	0.84%
2021/07/23	0	0.00	1	40.60	40.85	-1	4,799	-0.02%
2021/07/22	1	40.00	2	40.45	39.95	-1	5,262	-0.02%
2021/07/20	0	0.00	4	41.00	40.95	-4	5,488	-0.07%
2021/07/19	4	42.21	0	0.00	42.20	4	5,757	0.07%
2021/07/16	5	41.56	0	0.00	41.60	5	6,048	0.08%
2021/07/14	0	0.00	1	40.70	40.10	-1	6,207	-0.02%
2021/07/13	4	40.84	0	0.00	40.65	4	6,380	0.06%
2021/07/12	3	42.12	0	0.00	41.25	3	6,521	0.05%
2021/07/09	3	41.60	0	0.00	41.50	3	6,529	0.05%
2021/07/06	0	0.00	0	41.85	41.75	0	6,588	0.00%
2021/07/02	0	0.00	6	41.54	41.20	-6	6,929	-0.09%
2021/07/01	3	41.90	0	0.00	41.45	3	6,991	0.04%
2021/06/29	5	43.59	1	43.90	42.35	4	7,009	0.06%
2021/06/28	2	43.25	0	0.00	43.20	2	6,980	0.03%
2021/06/25	3	41.90	0	0.00	41.85	3	6,968	0.04%
2021/06/23	0	0.00	2	41.30	41.65	-2	7,058	-0.03%
2021/06/18	3	42.85	2	43.00	42.65	1	7,023	0.01%
2021/06/16	2	44.78	0	0.00	44.65	2	7,029	0.03%
2021/06/15	1	45.35	0	0.00	45.35	1	7,010	0.01%
2021/06/11	0	0.00	2	43.70	43.15	-2	6,990	-0.03%
2021/06/09	1	43.75	3	43.90	43.35	-2	7,002	-0.03%
2021/06/07	2	44.10	0	0.00	45.05	2	6,983	0.03%
2021/06/03	0	45.85	6	45.66	45.70	-6	6,906	-0.09%
2021/06/02	2	47.35	0	0.00	46.20	2	6,878	0.03%
2021/06/01	0	0.00	2	46.15	46.65	-2	6,824	-0.03%
2021/05/28	2	44.98	8	45.99	46.30	-6	6,631	-0.09%
2021/05/27	3	42.13	3	41.97	42.50	0	6,492	0.00%
2021/05/26	1	40.10	0	0.00	40.25	1	6,433	0.02%
2021/05/25	1	40.35	2	39.65	40.00	-1	6,490	-0.02%
2021/05/24	2	40.25	1	39.60	39.40	1	6,571	0.02%
2021/05/21	3	38.00	0	0.00	38.25	3	6,860	0.04%
2021/05/19	1	39.20	0	0.00	40.10	1	6,838	0.01%
2021/05/18	3	36.60	1	37.20	37.20	2	6,740	0.03%
2021/05/17	0	0.00	1	35.35	33.85	-1	6,679	-0.01%
2021/05/13	0	0.00	1	38.05	39.25	-1	6,503	-0.02%
2021/05/12	1	45.55	5	44.69	40.85	-4	6,394	-0.06%
2021/05/11	6	46.56	1	45.40	45.10	5	6,238	0.08%
2021/05/10	10	49.69	0	0.00	49.45	10	6,060	0.17%
2021/05/07	1	48.10	0	0.00	48.00	1	5,846	0.02%
2021/05/06	6	48.07	3	48.70	47.00	3	5,669	0.05%
2021/05/04	0	0.00	1	44.80	41.85	-1	5,039	-0.02%
2021/05/03	0	0.00	3	48.30	46.05	-3	4,855	-0.06%
2021/04/29	1	49.25	4	49.18	49.10	-3	4,701	-0.06%
2021/04/28	17	50.64	1	51.40	51.40	16	4,365	0.37%
2021/04/26	3	42.80	4	42.10	42.50	-1	3,850	-0.03%
2021/04/23	9	42.01	10	41.10	40.00	-1	3,703	-0.03%
2021/04/22	1	40.70	6.1	41.00	41.50	-5.1	3,454	-0.15%
2021/04/21	1	37.60	4	37.13	37.75	-3	3,143	-0.10%
2021/04/20	10	38.73	2	37.50	37.20	8	3,117	0.26%
2021/04/19	0	0.00	5	37.62	37.60	-5	3,037	-0.16%
2021/04/16	12	36.44	11	36.86	36.90	1	2,890	0.03%
2021/04/14	3	33.80	30	34.15	34.30	-27	2,928	-0.92%
2021/04/13	0	0.00	1	35.40	34.85	-1	2,954	-0.03%
2021/04/09	1	35.85	0	0.00	36.30	1	3,003	0.03%
2021/04/08	36	36.28	29	36.50	37.00	7	2,909	0.24%
2021/04/07	0	0.00	1	35.45	34.85	-1	2,657	-0.04%
2021/04/06	16	33.78	5	34.79	34.25	11	2,630	0.42%
2021/04/01	3	32.65	0	0.00	33.00	3	2,614	0.11%
2021/03/31	2	32.85	0	0.00	32.85	2	2,629	0.08%
2021/03/30	0	0.00	2	33.25	33.25	-2	2,692	-0.07%
2021/03/29	4	32.54	0	0.00	33.55	4	2,768	0.14%
2021/03/26	1	35.30	0	0.00	35.35	1	2,982	0.03%
2021/03/25	0	0.00	3	35.00	34.55	-3	3,232	-0.09%
2021/03/23	5	35.85	0	0.00	35.05	5	3,664	0.14%
2021/03/15	0	0.00	1	35.00	34.60	-1	3,794	-0.03%
2021/03/10	1	33.10	1	32.95	33.15	0	3,983	0.00%
2021/03/09	1	32.20	0	0.00	32.80	1	4,075	0.02%
2021/03/08	0	0.00	2	33.10	32.65	-2	4,512	-0.04%
2021/03/05	0	0.00	1	32.80	32.40	-1	4,590	-0.02%
2021/03/04	2	33.28	0	0.00	33.00	2	4,696	0.04%
2021/03/03	3	33.45	3	33.45	33.30	0	4,716	0.00%
2021/03/02	1	33.85	0	0.00	33.30	1	4,749	0.02%
2021/02/26	1	35.35	0	0.00	34.75	1	4,690	0.02%
2021/02/24	1.1	36.99	1	36.85	36.10	0.1	4,690	0.00%
2021/02/23	13.1	38.39	14	37.83	37.95	-0.9	4,572	-0.02%
2021/01/25	3	29.30	0	0.00	29.65	3	4,076	0.07%
2021/01/20	3	29.40	0	0.00	29.25	3	4,045	0.07%
2021/01/13	3	32.65	6	32.38	32.20	-3	3,928	-0.08%
2021/01/08	3	32.25	0	0.00	32.90	3	3,802	0.08%
2021/01/07	11	33.28	9	33.52	33.15	2	3,744	0.05%
2021/01/06	3	32.00	0	0.00	31.80	3	3,591	0.08%
2021/01/05	38	32.42	38	32.22	32.00	0	3,554	0.00%
2020/12/31	0	0.00	4	30.80	30.80	-4	3,432	-0.12%
2020/12/29	0	0.00	3	30.60	30.70	-3	3,401	-0.09%
2020/12/24	44	32.72	37	32.00	32.20	7	3,289	0.21%
2020/12/23	9	32.04	14	31.96	32.05	-5	3,209	-0.16%
2020/12/22	73	35.96	77	31.95	31.75	-4	3,119	-0.13%
2020/12/21	47	35.19	45	35.56	35.15	2	2,829	0.07%
2020/12/18	69	34.08	75	32.81	33.30	-6	2,565	-0.23%
2020/12/17	0	0.00	6	30.99	31.05	-6	2,139	-0.28%
2020/12/16	5	31.26	1	31.25	30.95	4	2,117	0.19%
2020/12/11	1	30.55	3	30.05	30.75	-2	2,009	-0.10%
2020/12/10	5	31.40	4	31.23	31.10	1	1,955	0.05%
2020/12/09	2	30.33	0	0.00	30.40	2	1,886	0.11%
2020/12/08	0	0.00	3	30.25	30.20	-3	1,873	-0.16%
2020/12/07	5	30.85	0	0.00	30.75	5	1,829	0.27%
2020/12/04	0	0.00	5	32.53	32.10	-5	1,743	-0.29%
2020/12/03	4	31.98	10	31.42	31.65	-6	1,652	-0.36%
2020/12/02	20	33.01	14	32.85	31.85	6	1,548	0.39%
2020/12/01	2	30.55	0	0.00	30.55	2	1,113	0.18%
2020/11/30	3	27.00	5	27.30	27.80	-2	1,028	-0.19%
2020/11/16	1	23.90	0	0.00	23.95	1	677	0.15%
2020/11/04	1	22.40	0	0.00	22.35	1	877	0.11%
2020/10/13	1	22.95	1	23.40	23.20	0	1,421	0.00%
2020/09/24	1	21.50	0	0.00	20.85	1	1,770	0.06%
2020/09/23	0	0.00	4	22.61	22.00	-4	1,821	-0.22%
2020/09/22	1	22.80	2	22.75	22.70	-1	1,837	-0.05%
2020/09/21	2	23.68	0	0.00	23.45	2	1,860	0.11%
2020/09/15	2	23.80	0	0.00	23.65	2	1,895	0.11%
2020/09/11	5	23.23	0	0.00	22.90	5	1,887	0.26%
2020/09/10	1	24.15	30	24.16	23.85	-29	1,876	-1.55%
2020/09/09	2	23.90	0	0.00	24.15	2	1,883	0.11%
2020/09/08	3	24.20	0	0.00	24.10	3	1,891	0.16%
2020/09/04	1	24.00	0	0.00	24.15	1	1,884	0.05%
2020/08/28	0	0.00	61	24.52	24.65	-61	1,977	-3.08%
2020/08/25	4	24.70	0	0.00	24.70	4	1,938	0.21%
2020/08/24	20	24.40	0	0.00	24.90	20	1,929	1.04%
2020/08/21	41	24.46	0	0.00	24.50	41	1,916	2.14%
2020/08/19	2	25.60	0	0.00	25.55	2	1,859	0.11%
2020/08/18	0	0.00	2	25.95	26.15	-2	1,837	-0.11%
2020/08/13	2	25.60	2	26.55	25.55	0	1,776	0.00%
2020/08/12	2	26.10	0	0.00	26.20	2	1,768	0.11%
2020/08/10	24	28.28	1	28.80	27.45	23	1,750	1.31%
2020/08/07	1	27.50	10	29.25	29.25	-9	1,637	-0.55%
2020/08/05	14	26.82	0	0.00	26.75	14	1,489	0.94%
2020/08/04	8	26.55	0	0.00	26.55	8	1,462	0.55%
2020/08/03	0	0.00	2	27.35	26.75	-2	1,436	-0.14%
2020/07/31	0	0.00	1	27.10	27.10	-1	1,423	-0.07%
2020/07/30	4	28.56	1	28.45	27.60	3	1,410	0.21%
2020/07/28	0	0.00	2	25.35	25.00	-2	1,315	-0.15%
2020/07/27	0.1	26.55	0	0.00	26.55	0.1	1,279	0.01%
2020/07/21	1	28.90	0	0.00	29.40	1	1,151	0.09%
2020/07/20	0	0.00	2	27.15	28.00	-2	1,128	-0.18%
2020/07/17	2	28.18	0	0.00	27.40	2	1,109	0.18%
2020/07/16	2	29.55	0	0.00	29.60	2	1,091	0.18%
2020/07/14	1	31.90	0	0.00	30.75	1	1,050	0.10%
2020/07/13	1	31.90	6	28.30	30.60	-5	1,003	-0.50%
2020/07/10	1	34.00	0	0.00	30.60	1	927	0.11%
2020/07/08	1	30.95	0	0.00	30.95	1	861	0.12%
2020/07/02	10	22.96	0	0.00	23.25	10	733	1.36%
2020/06/18	0	0.00	12	19.50	19.45	-12	556	-2.16%
2020/06/17	0	0.00	43	19.46	19.50	-43	551	-7.79%
2020/06/16	0	0.00	26	19.83	19.60	-26	545	-4.77%
2020/06/15	0	0.00	26	19.85	19.75	-26	536	-4.85%
2020/06/11	0.2	19.15	0	0.00	19.00	0.2	519	0.03%
2020/06/08	0	0.00	10	19.40	20.65	-10	467	-2.14%
2020/06/05	10	18.80	0	0.00	18.80	10	402	2.49%
2020/06/04	106	18.66	0	0.00	18.70	106	399	26.56%	大買/鉅額交易
2020/06/01	0	0.00	1	18.55	18.45	-1	403	-0.25%
2020/05/22	0	0.00	4	18.40	18.15	-4	425	-0.94%
2020/05/20	0	0.00	20	18.70	18.55	-20	447	-4.47%
2020/05/19	10	18.50	1	18.45	18.50	9	446	2.01%
2020/05/18	11	18.80	2	18.65	18.85	9	444	2.03%
2020/05/15	0	0.00	0.6	18.00	18.00	-0.6	400	-0.15%
2020/05/05	0	0.00	2	18.15	18.10	-2	389	-0.51%
2020/05/04	0	0.00	1	17.90	18.00	-1	389	-0.26%
2020/04/22	0	0.00	1	16.90	16.95	-1	403	-0.25%
2020/04/21	2	17.60	1	17.00	16.90	1	404	0.25%
2020/04/09	0.4	16.80	0	0.00	16.80	0.4	578	0.07%
2020/03/26	0.2	15.10	0	0.00	15.10	0.2	602	0.03%
2020/03/19	1	11.85	0	0.00	11.85	1	583	0.17%
2020/03/13	1	14.35	0	0.00	14.75	1	566	0.18%
2020/03/12	3	16.20	0	0.00	15.90	3	551	0.54%
2020/02/07	5	17.20	0	0.00	17.40	5	492	1.01%
2020/01/07	0	0.00	1	20.00	19.80	-1	439	-0.23%
2020/01/06	1	21.05	0	0.00	20.25	1	422	0.24%
2020/01/03	2	20.05	2	20.30	20.15	0	356	0.00%
2019/11/04	0	0.00	5	19.04	19.50	-5	755	-0.66%
2019/10/22	0	0.00	6	18.45	18.40	-6	858	-0.70%
2019/10/14	0	0.00	1	18.55	18.55	-1	905	-0.11%
2019/10/03	0	0.00	2	19.03	18.50	-2	926	-0.22%
2019/09/16	0	0.00	3	19.15	18.95	-3	1,099	-0.27%
2019/09/11	3	19.00	0	0.00	19.00	3	1,094	0.27%
2019/09/10	0	0.00	1	18.55	18.45	-1	1,080	-0.09%
2019/09/03	1	19.05	0	0.00	19.15	1	1,104	0.09%
2019/09/02	0	0.00	1	18.90	19.15	-1	1,095	-0.09%
2019/08/29	1	18.40	0	0.00	18.25	1	1,060	0.09%
2019/08/27	10	18.25	0	0.00	18.20	10	1,082	0.92%
2019/08/08	1	17.70	1	18.15	18.10	0	952	0.00%
2019/08/07	0	0.00	1	17.25	17.30	-1	918	-0.11%
2019/08/06	5	18.28	1	17.75	16.85	4	897	0.45%
2019/08/02	2	17.35	1	17.40	16.90	1	753	0.13%
2019/07/18	1	16.95	0	0.00	16.50	1	603	0.17%
2019/07/02	3	15.78	0	0.00	15.60	3	504	0.60%
2019/06/26	0	0.00	3	16.85	16.80	-3	449	-0.67%
2018/05/08	0	0.00	0.1	16.95	16.95	-0.1	230	-0.04%
2018/03/19	0	17.65	0	0.00	17.65	0	787	0.00%
2018/03/16	0.1	17.80	0	0.00	17.80	0.1	786	0.01%
2018/01/24	0	0.00	1	19.20	19.15	-1	723	-0.14%
2018/01/11	0	0.00	2	22.10	21.60	-2	614	-0.33%
2018/01/09	2	21.85	0	0.00	20.70	2	562	0.36%
2018/01/03	1	20.20	10	20.83	20.00	-9	430	-2.09%