波力-KY (8467)-元大-鑫永和券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
319.5
漲跌
▲27.5
漲幅
+9.42%
成交量
1,401張
產業
上市運動休閒▼1.24%
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	310.50	13	308.88	319.50	-12	519	-2.31%
2024/12/10	7	295.71	3	293.33	292.00	4	517	0.77%
2024/12/09	2	307.00	4	312.00	304.50	-2	529	-0.38%
2024/12/05	1	317.50	1	318.50	307.00	0	604	0.00%
2024/12/04	0	0.00	2	297.25	297.00	-2	604	-0.33%
2024/12/03	2	281.00	0	0.00	282.00	2	613	0.33%
2024/12/02	0	0.00	1	288.00	291.50	-1	599	-0.17%
2024/11/22	0	0.00	11	281.36	268.50	-11	545	-2.02%
2024/11/13	0	254.00	0	0.00	251.50	0	576	0.01%
2024/11/04	1	259.00	0	0.00	258.50	1	558	0.18%
2024/10/04	2	256.00	0	0.00	254.00	2	949	0.21%
2024/10/01	3	261.00	0	0.00	258.50	3	963	0.31%
2024/09/30	3	269.00	0	0.00	274.50	3	955	0.31%
2024/09/27	9	272.94	0	0.00	272.00	9	951	0.95%
2024/09/23	5	260.80	0	0.00	266.00	5	904	0.55%
2024/09/13	1	262.00	1	263.50	263.50	0	883	0.00%
2024/09/10	1	261.50	1	244.00	245.50	0	875	0.00%
2024/09/09	16	258.09	23	259.80	250.50	-7	864	-0.81%
2024/09/06	0	0.00	4	265.50	269.50	-4	808	-0.49%
2024/09/05	0	0.00	1	247.50	245.00	-1	766	-0.13%
2024/09/04	1	236.00	1	238.00	237.00	0	742	0.00%
2024/09/03	0	0.00	4	241.00	232.00	-4	711	-0.56%
2024/08/15	0	0.00	0.3	214.17	223.00	-0.3	716	-0.04%
2024/08/14	4	219.25	0	0.00	209.00	4	695	0.58%
2024/08/13	0	0.00	0.2	218.00	218.50	-0.2	679	-0.03%
2024/08/12	5	205.80	4	205.00	205.50	1	670	0.15%
2024/08/09	1	205.00	0	0.00	204.00	1	670	0.15%
2024/08/08	1	206.50	0	0.00	204.50	1	670	0.15%
2024/08/07	0	0.00	0.2	218.50	213.00	-0.2	667	-0.03%
2024/08/06	4	198.63	0	0.00	199.00	4	661	0.60%
2024/08/05	3	217.00	0	0.00	217.00	3	659	0.45%
2024/08/02	0.1	255.00	0	0.00	241.00	0.1	674	0.01%
2024/08/01	2.6	256.87	2	249.50	254.00	0.6	662	0.09%
2024/07/31	0	0.00	1	256.50	256.50	-1	642	-0.16%
2024/07/30	0	0.00	0	233.50	233.50	0	616	-0.01%
2024/07/26	7	208.29	7	204.36	211.00	0	612	0.00%
2024/07/23	9	224.06	9	228.11	215.00	0	599	0.00%
2024/07/22	0	0.00	0	244.00	237.50	0	552	0.00%
2024/07/19	2	229.00	3	226.83	229.00	-1	526	-0.19%
2024/07/18	3	237.33	3	231.33	242.50	0	500	0.00%
2024/07/17	0	0.00	2	217.25	220.50	-2	441	-0.45%
2024/07/16	0	0.00	2	204.00	200.50	-2	409	-0.49%
2024/07/09	0	0.00	3	195.17	193.50	-3	482	-0.62%
2024/07/04	1	175.50	0	0.00	179.50	1	476	0.21%
2024/07/01	1	174.50	0	0.00	175.50	1	505	0.20%
2024/06/25	0	172.00	0	0.00	174.00	0	638	0.00%
2024/06/24	0	175.50	0	0.00	174.00	0	662	0.00%
2024/06/21	0	0.00	1	180.00	181.00	-1	666	-0.15%
2024/06/19	5	179.00	0	0.00	179.00	5	676	0.74%
2024/06/18	1	182.98	0	0.00	181.00	1	678	0.15%
2024/06/04	0	167.00	0	0.00	165.50	0	816	0.00%
2024/05/30	0	171.00	0	0.00	168.50	0	842	0.00%
2024/05/27	0	175.00	0	0.00	173.50	0	845	0.00%
2024/05/23	0	0.00	0.1	186.50	178.00	-0.1	873	-0.01%
2024/05/14	2	180.50	2	176.50	177.00	0	1,009	0.00%
2024/05/08	0.1	180.23	0	0.00	177.00	0.1	1,044	0.01%
2024/05/06	0	173.50	2	171.50	174.50	-2	1,046	-0.19%
2024/05/03	0	174.50	0	0.00	175.00	0	1,047	0.00%
2024/04/30	2	186.00	0	0.00	185.00	2	1,041	0.19%
2024/04/29	1	184.50	0	0.00	184.50	1	1,035	0.10%
2024/04/26	1	189.50	0	0.00	184.50	1	1,034	0.10%
2024/04/16	2	193.50	2	195.00	192.00	0	1,172	0.00%
2024/04/11	1	191.00	0	0.00	190.00	1	1,357	0.07%
2024/04/10	2	199.00	2	200.50	193.00	0	1,383	0.00%
2024/04/09	1	203.50	1	196.00	196.50	0	1,370	0.00%
2024/04/08	1	189.50	0	0.00	193.00	1	1,356	0.07%
2024/04/03	0	0.00	1	193.50	196.50	-1	1,355	-0.07%
2024/03/29	2	201.00	5	201.60	198.00	-3	1,336	-0.22%
2024/03/28	1	214.00	3	209.19	209.00	-2	1,300	-0.15%
2024/03/27	5	192.70	1	190.00	196.00	4	1,233	0.32%
2024/03/26	3	182.33	0	0.00	178.50	3	1,230	0.24%
2024/03/21	0	180.00	0	0.00	179.50	0	1,258	0.00%
2024/03/20	1	181.01	1	180.00	180.00	0	1,262	0.00%
2024/03/19	1	208.00	3	209.67	185.00	-2	1,260	-0.16%
2024/03/18	0	0.00	0	205.50	205.50	0	1,201	0.00%
2024/03/15	1	184.00	1	177.50	187.00	0	1,184	0.00%
2024/03/01	1	177.50	1	179.50	182.00	0	1,250	0.00%
2024/02/29	0	174.50	0	0.00	174.00	0	1,251	0.00%
2024/02/27	0	175.50	0	0.00	173.00	0	1,248	0.00%
2024/02/23	8	180.75	9	187.50	178.50	-1	1,278	-0.08%
2024/02/22	0	0.00	1	194.00	194.00	-1	1,245	-0.08%
2024/02/01	1	175.50	1	167.50	165.50	0	1,254	0.00%
2024/01/31	1	175.00	1	169.50	169.50	0	1,240	0.00%
2024/01/30	1	166.50	0	0.00	163.00	1	1,212	0.08%
2024/01/12	0	0.00	0.2	168.45	163.50	-0.2	1,181	-0.02%
2024/01/11	6	169.37	6.1	170.68	172.00	0	1,175	0.00%
2024/01/10	2.3	183.61	1.1	179.00	180.00	1.1	1,128	0.10%
2024/01/09	7.1	166.51	14.2	164.56	178.50	-7.1	986	-0.72%
2024/01/05	1.2	147.37	2.1	150.45	148.00	-0.9	829	-0.11%
2024/01/04	0.1	136.00	0	0.00	138.50	0.1	729	0.01%
2023/12/26	0	0.00	0.2	126.00	127.50	-0.2	856	-0.02%
2023/12/22	2	125.75	0	0.00	127.00	2	859	0.23%
2023/12/21	0.2	129.25	0	0.00	125.50	0.2	859	0.02%
2023/12/13	0	0.00	0.1	126.50	125.00	-0.1	921	-0.01%
2023/12/11	1	126.50	1	128.50	125.50	0	905	0.00%
2023/12/06	0.1	152.00	0	0.00	142.00	0.1	783	0.01%
2023/11/30	0	0.00	1	160.00	158.50	-1	779	-0.13%
2023/11/22	3	139.17	3	138.67	138.50	0	746	0.00%
2023/11/21	2	122.50	1	130.50	130.50	1	677	0.15%
2023/11/17	0	0.00	1	108.50	108.50	-1	591	-0.17%
2023/11/16	0	0.00	0.2	99.00	99.00	-0.2	555	-0.04%
2023/11/15	0	0.00	0.2	89.10	90.00	-0.2	546	-0.04%
2023/11/13	0.1	87.00	0	0.00	85.90	0.1	537	0.01%
2023/11/10	0	0.00	0.1	83.60	85.10	-0.1	536	-0.02%
2023/11/06	0.1	84.10	0	0.00	83.80	0.1	524	0.01%
2023/11/03	0.2	84.00	0	0.00	84.10	0.2	522	0.04%
2023/11/02	0	82.90	0	0.00	84.00	0	520	0.00%
2023/10/06	0.1	96.50	0	0.00	95.30	0.1	476	0.03%
2023/10/04	0.1	94.60	0	0.00	89.40	0.1	413	0.02%
2023/09/21	1	89.30	2	82.90	92.30	-1	255	-0.39%
2023/09/20	1	86.70	0	0.00	86.70	1	231	0.43%
2023/09/08	0	0.00	10	72.87	72.60	-10	134	-7.41%
2023/09/07	10	77.90	0	0.00	77.90	10	129	7.75%
2023/07/25	1	63.30	0	0.00	63.20	1	84	1.18%
2023/07/24	1	63.30	0	0.00	63.50	1	83	1.20%
2023/07/21	1	63.80	0	0.00	63.80	1	81	1.22%
2022/08/25	0	0.00	1	73.80	67.00	-1	493	-0.20%
2022/08/23	0	0.00	1	68.50	66.30	-1	463	-0.22%
2022/08/12	0	0.00	2	68.45	65.90	-2	422	-0.47%
2022/08/04	0	0.00	1	61.00	60.20	-1	385	-0.26%
2022/08/03	0	0.00	3	60.50	61.80	-3	381	-0.79%
2022/07/28	0	0.00	1	72.30	68.90	-1	359	-0.28%
2022/07/27	0	0.00	2	72.70	70.60	-2	347	-0.57%
2022/07/25	0	0.00	1	72.80	70.10	-1	315	-0.32%
2022/07/22	0	0.00	1	73.00	71.20	-1	309	-0.32%
2022/07/21	0	0.00	1	75.70	73.50	-1	294	-0.34%
2022/07/20	0	0.00	1	76.70	73.70	-1	277	-0.36%
2022/07/19	0	0.00	2	79.40	77.70	-2	267	-0.75%
2022/07/18	0	0.00	5	71.44	73.50	-5	241	-2.07%
2022/07/13	1	71.00	3	68.13	66.50	-2	203	-0.98%
2022/07/12	0	0.00	1	65.70	65.80	-1	176	-0.57%
2022/06/22	0	0.00	1	59.90	60.00	-1	80	-1.24%
2022/06/20	3	53.50	4	53.43	53.90	-1	48	-2.04%
2022/06/14	0	0.00	1	42.80	44.10	-1	15	-6.54%
2021/12/17	1	39.00	0	0.00	38.60	1	11	8.57%
2021/12/14	1	39.55	0	0.00	39.75	1	12	8.15%
2021/12/10	1	39.55	0	0.00	39.55	1	13	7.20%
2021/12/08	2	39.55	0	0.00	39.65	2	15	13.14%
2021/11/08	0	0.00	1	42.80	41.00	-1	16	-6.02%
2021/09/28	1	41.50	0	0.00	42.10	1	13	7.57%
2021/09/24	1	39.00	0	0.00	39.00	1	11	8.79%
2021/09/06	5	39.05	0	0.00	39.75	5	8	57.92%
2021/09/03	4	39.05	0	0.00	39.05	4	8	47.53%
2021/09/02	8	38.82	0	0.00	38.65	8	8	97.97%
2021/08/09	1	39.95	0	0.00	39.95	1	9	10.71%
2021/08/05	4	38.83	0	0.00	39.80	4	9	42.63%
2021/03/10	0	0.00	1	48.60	47.00	-1	16	-6.15%
2021/01/14	1	46.45	0	0.00	45.50	1	11	8.58%
2020/10/16	0	0.00	1	49.50	49.50	-1	25	-3.92%
2020/09/18	0	0.00	1	49.45	49.45	-1	31	-3.18%
2020/06/29	1	49.80	1	51.50	51.70	0	16	0.00%
2020/03/17	1	37.70	1	40.00	40.95	0	24	0.00%
2020/03/13	1	42.55	0	0.00	43.00	1	25	3.97%
2020/02/10	1	49.70	0	0.00	50.80	1	69	1.43%
2019/11/26	0	0.00	1	68.80	65.90	-1	71	-1.39%
2019/11/20	0	0.00	1	60.00	59.50	-1	68	-1.46%
2019/11/08	2	65.10	0	0.00	63.10	2	63	3.13%
2019/07/12	0	0.00	1	44.40	44.40	-1	42	-2.38%
2019/07/11	2	46.20	1	44.25	43.85	1	41	2.41%
2019/04/11	17	46.02	8	47.79	46.00	9	88	10.12%
2019/04/10	0	0.00	9	44.73	45.15	-9	80	-11.21%
2018/12/20	0	0.00	1	37.60	35.35	-1	40	-2.45%
2018/12/19	1	33.60	1	36.50	34.75	0	29	0.00%
2018/12/14	1	30.25	0	0.00	30.25	1	15	6.65%