光隆 (8916)-元大-鑫永和券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
65張
產業
上櫃其他類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	56.10	0	0.00	56.20	1	103	0.97%
2024/10/21	0	0.00	0	56.50	56.20	0	180	0.00%
2024/10/14	0	0.00	1	57.00	57.00	-1	195	-0.51%
2024/10/09	1	57.60	0	0.00	57.60	1	202	0.49%
2024/09/03	2	58.70	0	0.00	58.80	2	237	0.84%
2024/08/05	1	54.10	0	0.00	53.80	1	248	0.40%
2024/07/26	0	0.00	3	57.80	58.40	-3	241	-1.24%
2024/07/19	1	61.80	0	0.00	61.40	1	228	0.44%
2024/07/18	1	62.10	0	0.00	62.20	1	226	0.44%
2024/07/16	1	62.30	0	0.00	62.00	1	229	0.44%
2024/07/10	1	63.40	0	0.00	63.20	1	230	0.43%
2024/06/18	0	0.00	1	61.30	61.30	-1	253	-0.39%
2024/03/28	10	61.16	0	0.00	60.90	10	367	2.72%
2024/03/26	1	59.80	0	0.00	59.90	1	365	0.27%
2024/03/19	0	0.00	1	59.40	60.10	-1	357	-0.28%
2024/03/15	0	59.80	0	0.00	59.70	0	342	0.00%
2024/03/13	0	0.00	5	57.50	57.60	-5	315	-1.58%
2024/03/06	1	58.40	0	0.00	59.00	1	306	0.33%
2024/02/29	1	58.40	0	0.00	58.70	1	307	0.33%
2024/02/20	2	58.30	0	0.00	58.40	2	310	0.64%
2024/02/05	0	0.00	1	57.20	57.20	-1	310	-0.32%
2024/01/26	0	0.00	1	57.30	57.30	-1	301	-0.33%
2024/01/23	0	0.00	0.1	57.10	57.00	-0.1	299	-0.04%
2024/01/08	2	57.10	0	0.00	56.70	2	279	0.72%
2023/12/29	1	57.10	3	57.33	56.90	-2	230	-0.87%
2023/11/13	1	51.60	0	0.00	51.50	1	222	0.45%
2023/10/19	1	51.60	0	0.00	51.70	1	297	0.34%
2023/10/16	0	0.00	0	52.20	52.00	0	307	0.00%
2023/10/11	0	0.00	0	53.00	52.60	0	314	0.00%
2023/09/27	0	0.00	1	53.40	53.20	-1	386	-0.26%
2023/09/25	0	0.00	0.1	52.80	52.90	-0.1	401	-0.03%
2023/09/22	0	0.00	1	52.90	52.80	-1	398	-0.25%
2023/09/14	0	0.00	1	53.80	53.30	-1	427	-0.23%
2023/09/13	0	0.00	0.2	53.20	53.00	-0.2	434	-0.05%
2023/09/08	0	0.00	1	54.60	54.50	-1	460	-0.22%
2023/09/07	0	0.00	0.2	54.60	54.50	-0.2	467	-0.04%
2023/09/05	0	0.00	0.3	54.26	54.20	-0.3	488	-0.06%
2023/08/30	0	0.00	5	53.70	54.80	-5	491	-1.02%
2023/08/23	0	0.00	1	52.00	51.60	-1	474	-0.21%
2023/08/18	1	50.60	0	0.00	50.50	1	473	0.21%
2023/08/15	0.1	51.50	2	51.30	51.40	-1.9	471	-0.41%
2023/08/14	2	55.50	0	0.00	55.10	2	470	0.43%
2023/08/11	0.2	55.55	0	0.00	55.60	0.2	454	0.05%
2023/08/10	1.1	54.51	0	0.00	54.60	1.1	444	0.24%
2023/08/09	1	55.10	0	0.00	54.80	1	445	0.22%
2023/07/27	1	54.70	0	0.00	55.30	1	460	0.22%
2023/07/20	0.1	55.60	0	0.00	55.70	0.1	449	0.01%
2023/07/07	0	0.00	1	55.50	55.80	-1	448	-0.22%
2023/07/06	2	56.40	0	0.00	56.20	2	452	0.44%
2023/07/05	4.1	56.78	0	0.00	56.90	4.1	449	0.91%
2023/07/04	2	56.35	0	0.00	56.20	2	439	0.46%
2023/06/28	0.1	56.15	0	0.00	56.10	0.1	435	0.02%
2023/06/26	0.5	55.60	0	0.00	55.40	0.5	434	0.12%
2023/06/16	0.1	56.62	0	0.00	56.70	0.1	433	0.03%
2023/06/15	0.3	56.00	0	0.00	55.80	0.3	431	0.07%
2023/06/13	1	54.70	0	0.00	55.20	1	430	0.23%
2023/06/09	0.1	53.90	0	0.00	53.90	0.1	423	0.02%
2023/05/16	1	52.30	0	0.00	52.10	1	579	0.17%
2023/04/26	1	53.20	1	52.20	53.20	0	653	0.00%
2023/04/25	0	0.00	3	52.70	52.40	-3	668	-0.45%
2023/04/21	0	0.00	2	53.00	53.20	-2	698	-0.29%
2023/04/13	0.1	55.40	0	0.00	55.20	0.1	706	0.01%
2023/04/07	0	0.00	1	54.70	54.60	-1	718	-0.14%
2023/04/06	0.1	54.70	39	54.44	54.40	-38.9	724	-5.37%
2023/03/22	0.1	55.30	0	0.00	55.00	0.1	799	0.01%
2023/03/21	0.1	55.80	0	0.00	55.10	0.1	821	0.01%
2023/03/17	0.1	54.85	0	0.00	54.70	0.1	898	0.01%
2023/03/16	3.2	54.12	0	0.00	54.10	3.2	930	0.34%
2023/03/15	0	0.00	4	55.70	55.40	-4	961	-0.42%
2023/03/13	3	55.10	3	53.90	55.40	0	1,041	0.00%
2023/03/09	0	0.00	1	55.40	55.40	-1	1,097	-0.09%
2023/03/06	0	0.00	5	56.58	56.40	-5	1,104	-0.45%
2023/03/03	3	56.00	0	0.00	56.00	3	1,138	0.26%
2023/03/02	4	56.05	0	0.00	56.30	4	1,146	0.35%
2023/03/01	1.1	55.51	0	0.00	55.50	1.1	1,180	0.09%
2023/02/21	0	0.00	20	53.10	53.30	-20	1,365	-1.46%
2023/02/17	0	0.00	0.2	53.60	53.40	-0.2	1,409	-0.01%
2023/02/16	1	52.70	0	0.00	52.70	1	1,433	0.07%
2023/02/15	0	52.20	0	0.00	52.00	0	1,479	0.00%
2023/02/08	2	53.10	0	0.00	53.10	2	1,792	0.11%
2023/02/07	5	52.80	0	0.00	53.10	5	1,930	0.26%
2023/02/03	0.1	52.50	0	0.00	52.30	0.1	2,175	0.00%
2023/02/02	4.1	52.20	0	0.00	52.20	4.1	2,262	0.18%
2023/01/31	0.2	51.90	0	0.00	51.60	0.2	2,379	0.01%
2023/01/30	0	0.00	5	51.90	52.10	-5	2,391	-0.21%
2023/01/12	0	51.30	0	0.00	51.10	0	2,566	0.00%
2023/01/11	6	51.30	0	0.00	51.30	6	2,652	0.23%
2023/01/10	0	0.00	1	52.70	52.90	-1	2,805	-0.04%
2023/01/06	0	52.00	0	0.00	52.50	0	2,854	0.00%
2023/01/05	0.1	51.93	0	0.00	51.80	0.1	2,896	0.00%
2023/01/04	0	52.10	0	0.00	51.80	0	2,931	0.00%
2022/12/28	2	52.10	0	0.00	51.40	2	3,106	0.06%
2022/12/26	0	0.00	1	52.80	52.80	-1	3,274	-0.03%
2022/12/21	1	52.80	0	0.00	53.00	1	3,427	0.03%
2022/12/16	5	54.26	0	0.00	53.80	5	3,658	0.14%
2022/12/14	2	54.60	0	0.00	54.90	2	3,781	0.05%
2022/12/13	13	55.19	11	55.25	54.80	2	3,842	0.05%
2022/12/12	24.1	55.39	0	0.00	55.30	24.1	3,910	0.62%
2022/12/09	3	59.53	0	0.00	59.50	3	3,984	0.08%
2022/12/08	0.1	59.40	0	0.00	60.80	0.1	4,138	0.00%
2022/12/07	17	59.78	0	0.00	59.70	17	4,321	0.39%
2022/12/05	15	60.33	2	59.90	59.20	13	4,705	0.28%
2022/12/02	2	58.90	3	59.30	59.10	-1	4,754	-0.02%
2022/12/01	3	58.07	4	58.50	59.10	-1	4,748	-0.02%
2022/11/30	0	0.00	2	57.30	57.70	-2	4,772	-0.04%
2022/11/25	3	56.27	0	0.00	55.90	3	4,765	0.06%
2022/11/22	0	0.00	3	59.30	57.70	-3	4,669	-0.06%
2022/11/21	0	0.00	2	57.90	58.90	-2	4,541	-0.04%
2022/11/18	5	56.98	1	58.20	56.60	4	4,489	0.09%
2022/11/17	2	57.45	0	0.00	57.60	2	4,461	0.04%
2022/11/16	2	57.85	0	0.00	58.00	2	4,438	0.05%
2022/11/15	1	57.00	3	57.30	57.60	-2	4,414	-0.05%
2022/11/11	3	57.20	0	0.00	56.40	3	4,374	0.07%
2022/11/09	2	59.10	0	0.00	58.00	2	4,304	0.05%
2022/11/08	1	59.50	0	0.00	59.00	1	4,258	0.02%
2022/11/07	1	59.60	2	60.20	60.40	-1	4,212	-0.02%
2022/11/02	2	60.80	4	61.68	60.30	-2	3,899	-0.05%
2022/11/01	1	61.10	2	60.50	61.00	-1	3,727	-0.03%
2022/10/31	2	60.20	0	0.00	60.20	2	3,636	0.06%
2022/10/28	1	58.80	2	58.50	58.90	-1	3,543	-0.03%
2022/10/27	0	0.00	10	55.02	56.40	-10	3,446	-0.29%
2022/10/21	3	54.10	3	55.53	53.70	0	3,334	0.00%
2022/10/20	7	56.03	3	56.43	56.30	4	3,291	0.12%
2022/10/19	6	58.25	3	57.76	57.90	3	3,196	0.09%
2022/10/18	1	58.37	9	59.23	57.90	-8	3,098	-0.26%
2022/10/17	0	0.00	1	56.10	56.20	-1	2,919	-0.03%
2022/10/14	1	55.10	0	0.00	55.10	1	2,877	0.03%
2022/10/13	0	0.00	1	53.10	53.00	-1	2,843	-0.04%
2022/10/07	3	55.87	0	0.00	55.80	3	2,705	0.11%
2022/10/06	0	0.00	6	55.50	55.60	-6	2,667	-0.22%
2022/10/05	5	53.50	6	54.45	53.00	-1	2,603	-0.04%
2022/10/04	7	52.89	0	0.00	52.80	7	2,541	0.28%
2022/10/03	3	53.47	0	0.00	52.20	3	2,478	0.12%
2022/09/29	0	0.00	11	56.80	58.00	-11	2,292	-0.48%
2022/09/28	0	0.00	83	56.53	55.10	-83	2,216	-3.74%
2022/09/27	1	56.40	0	0.00	57.30	1	2,169	0.05%
2022/09/26	30	57.20	2	55.70	55.00	28	2,095	1.34%
2022/09/23	26	59.41	7	60.14	59.60	19	2,002	0.95%
2022/09/22	15	56.63	18	57.69	59.30	-3	1,881	-0.16%
2022/09/21	0	59.20	2	58.85	58.60	-2	1,783	-0.11%
2022/09/20	4	58.40	0	0.00	59.10	4	1,728	0.23%
2022/09/19	37	57.99	0	0.00	58.20	37	1,650	2.24%
2022/09/16	15	60.76	0	0.00	59.60	15	1,553	0.97%
2022/09/15	2	62.05	0	0.00	61.80	2	1,407	0.14%
2022/09/14	23	60.32	59	63.09	63.80	-36	1,226	-2.93%
2022/09/13	8	60.46	76	62.78	61.40	-68	1,007	-6.75%
2022/09/12	71	59.22	3	58.00	57.20	68	706	9.63%
2022/09/08	1	54.20	1	54.90	54.90	0	518	0.00%
2022/09/07	18	48.83	0	0.00	49.95	18	422	4.26%
2022/08/29	20	48.92	0	0.00	49.05	20	289	6.91%
2022/08/09	0	0.00	2	44.90	44.80	-2	158	-1.26%
2022/08/03	1	42.40	42	42.34	42.30	-41	149	-27.35%
2022/07/29	1	44.95	20	44.95	44.95	-19	141	-13.43%
2022/07/11	0	0.00	16	43.27	43.45	-16	125	-12.73%
2022/07/08	1	42.65	26	42.72	42.75	-25	125	-19.98%
2022/07/01	2	42.80	0	0.00	42.50	2	135	1.47%
2022/06/27	25	43.44	0	0.00	43.65	25	141	17.64%
2022/05/31	0	0.00	2	44.00	44.10	-2	136	-1.47%
2022/05/12	3	42.83	0	0.00	42.55	3	137	2.18%
2022/05/10	12	42.71	0	0.00	43.00	12	133	8.99%
2022/04/27	5	42.80	0	0.00	42.75	5	128	3.90%
2022/03/23	5	42.75	0	0.00	42.80	5	104	4.77%
2022/03/15	1	42.55	0	0.00	42.55	1	103	0.97%
2022/03/09	2	41.55	0	0.00	41.80	2	102	1.95%
2022/02/25	12	41.75	0	0.00	41.70	12	102	11.68%
2022/02/09	2	41.50	0	0.00	41.40	2	98	2.02%
2022/02/08	0	0.00	2	40.90	41.10	-2	98	-2.04%
2022/01/07	2	40.55	0	0.00	40.70	2	110	1.82%
2021/12/27	1	40.15	0	0.00	40.30	1	110	0.90%
2021/12/16	31	40.47	0	0.00	40.60	31	113	27.25%
2021/12/15	0	0.00	6	40.40	40.40	-6	114	-5.23%
2021/12/08	0	0.00	3	40.50	40.75	-3	118	-2.54%
2021/10/20	3	41.87	0	0.00	42.00	3	118	2.52%
2021/08/19	0	0.00	4	40.85	40.00	-4	157	-2.53%
2021/08/17	1	42.60	0	0.00	42.75	1	154	0.65%
2021/08/13	1	43.65	0	0.00	43.35	1	151	0.66%
2021/08/12	3	43.35	0	0.00	43.65	3	151	1.98%
2021/07/07	2	43.95	0	0.00	43.95	2	285	0.70%
2021/07/06	1	44.10	0	0.00	44.00	1	292	0.34%
2021/06/22	1	43.00	0	0.00	42.90	1	309	0.32%
2021/06/17	2	43.00	0	0.00	43.00	2	317	0.63%
2021/06/01	0	0.00	1	44.10	44.20	-1	356	-0.28%
2021/05/28	1	43.90	0	0.00	43.85	1	349	0.29%
2021/05/19	0	0.00	1	42.70	42.65	-1	336	-0.30%
2021/05/18	1	41.25	0	0.00	42.65	1	335	0.30%
2021/05/13	0	0.00	58	42.37	42.60	-58	321	-18.02%
2021/05/12	1	42.00	2	42.70	42.40	-1	317	-0.32%
2021/05/11	3	44.20	0	0.00	43.70	3	303	0.99%
2021/05/10	2	45.00	0	0.00	46.00	2	288	0.69%
2021/04/15	1	42.65	0	42.80	42.85	1	206	0.48%
2021/04/14	56	42.84	0	0.00	42.60	56	206	27.17%
2021/04/09	0	0.00	4	42.30	42.35	-4	196	-2.03%
2021/04/06	0	0.00	0	43.60	42.20	0	215	0.00%
2021/03/22	2	41.75	0	0.00	41.85	2	197	1.01%
2021/03/17	0	0.00	1	41.25	41.50	-1	194	-0.51%
2021/03/15	0	0.00	1	41.20	41.35	-1	192	-0.52%
2021/01/20	0	0.00	1	38.60	38.60	-1	167	-0.60%
2020/12/31	1	40.00	0	0.00	40.10	1	153	0.65%
2020/12/04	0	0.00	30	39.69	39.65	-30	98	-30.58%
2020/11/20	0	0.00	1	40.00	39.95	-1	114	-0.88%
2020/10/19	0	0.00	1	40.65	40.65	-1	134	-0.75%
2020/09/10	0	0.00	30	40.31	40.30	-30	200	-15.00%
2020/08/18	4	43.75	0	0.00	43.85	4	216	1.85%
2020/08/17	2	43.73	9	43.80	43.90	-7	217	-3.22%
2020/07/06	0	0.00	1	43.55	43.50	-1	200	-0.50%
2020/07/01	1	43.05	0	0.00	43.05	1	204	0.49%
2020/06/22	0	0.00	1	43.45	43.45	-1	226	-0.44%
2020/06/12	23	41.54	1	42.00	41.95	22	235	9.35%
2020/06/10	3	43.50	0	0.00	43.30	3	233	1.28%
2020/05/29	2	41.80	0	0.00	42.10	2	228	0.88%
2020/05/28	3	41.53	0	0.00	41.70	3	229	1.31%
2020/05/08	5	41.24	0	0.00	41.20	5	225	2.22%
2020/05/05	2	41.03	0	0.00	40.90	2	223	0.89%
2020/05/04	1	41.15	0	0.00	41.05	1	223	0.45%
2020/04/21	2	39.75	0	0.00	39.20	2	235	0.85%
2020/04/14	20	39.99	0	0.00	40.20	20	229	8.71%
2020/03/23	0	0.00	19	35.90	36.80	-19	190	-9.99%
2020/03/19	0	0.00	1	35.85	36.00	-1	189	-0.53%
2020/03/18	20	38.70	0	0.00	38.70	20	186	10.73%
2020/03/13	2	38.10	32	38.27	39.00	-30	184	-16.25%
2020/03/12	5	42.05	5	41.70	41.55	0	179	0.00%
2020/03/03	1	43.30	0	0.00	43.30	1	174	0.57%
2020/03/02	3	42.50	0	0.00	42.50	3	173	1.73%
2020/02/17	0	0.00	26	43.73	43.80	-26	181	-14.34%
2020/02/11	0	0.00	1	43.90	43.85	-1	188	-0.53%
2020/01/30	6	44.48	0	0.00	43.90	6	196	3.05%
2020/01/20	0	0.00	1	45.80	45.75	-1	193	-0.52%
2020/01/07	50	45.17	0	0.00	45.25	50	208	23.96%
2019/12/19	0	0.00	1	45.20	45.25	-1	287	-0.35%
2019/12/04	1	45.10	0	0.00	45.15	1	448	0.22%
2019/10/17	1	44.70	1	44.70	45.00	0	588	0.00%
2019/09/19	0	0.00	1	48.25	48.45	-1	573	-0.17%
2019/09/18	1	48.10	1	48.10	48.05	0	559	0.00%
2019/09/17	1	47.80	2	47.83	47.50	-1	541	-0.18%
2019/09/16	1	47.45	0	0.00	47.45	1	520	0.19%
2019/09/09	1	46.35	0	0.00	46.10	1	464	0.22%
2019/09/06	1	46.25	0	0.00	46.05	1	456	0.22%
2019/08/20	1	44.75	0	0.00	44.35	1	315	0.32%
2019/08/14	0	0.00	2	44.25	44.05	-2	290	-0.69%
2019/07/05	0	0.00	1	48.45	48.60	-1	223	-0.45%
2019/04/12	1	47.20	0	0.00	47.30	1	172	0.58%
2019/03/06	0	0.00	1	46.20	46.10	-1	120	-0.83%
2019/01/16	0	0.00	2	44.73	44.70	-2	140	-1.42%
2019/01/10	1	44.90	0	0.00	44.90	1	151	0.66%
2018/12/24	1	44.50	0	0.00	44.25	1	191	0.52%
2018/12/07	1	45.00	0	0.00	44.90	1	204	0.49%
2018/10/23	0	0.00	2	41.50	41.60	-2	339	-0.59%
2018/10/18	2	42.78	0	0.00	42.70	2	347	0.58%
2018/09/19	0	0.00	1	48.20	48.15	-1	511	-0.20%
2018/09/11	1	46.85	0	0.00	46.95	1	721	0.14%
2018/09/07	0	0.00	1	47.50	47.90	-1	713	-0.14%
2018/08/27	0	0.00	2	50.40	50.40	-2	710	-0.28%
2018/08/15	1	49.30	0	0.00	49.35	1	670	0.15%
2018/08/13	1	51.30	1	52.20	51.00	0	640	0.00%
2018/08/08	0	0.00	1	52.40	52.30	-1	614	-0.16%
2018/08/02	1	51.10	0	0.00	51.00	1	624	0.16%
2018/07/31	0.2	51.30	0	0.00	51.30	0.2	616	0.03%
2018/07/19	1	50.40	0	0.00	50.50	1	582	0.17%
2018/07/18	1	50.90	0	0.00	50.50	1	578	0.17%
2018/07/12	1	51.40	0	0.00	51.30	1	541	0.18%
2018/07/05	1	48.10	0	0.00	47.80	1	487	0.21%
2018/07/04	0	0.00	2	48.10	48.25	-2	483	-0.41%
2018/07/03	2	49.38	0	0.00	48.40	2	477	0.42%
2018/06/28	1	51.50	1	52.20	51.30	0	439	0.00%
2018/06/25	0	0.00	7	54.60	52.60	-7	321	-2.18%
2018/05/30	3	48.30	0	0.00	48.10	3	237	1.26%
2018/05/16	0	0.00	0.3	48.00	48.00	-0.3	340	-0.08%
2018/05/11	4	49.46	0	0.00	50.20	4	355	1.12%
2018/04/13	0	0.00	1	49.35	49.35	-1	498	-0.20%
2018/02/27	0	0.00	6	51.23	50.80	-6	389	-1.54%
2018/02/05	0	0.00	40	47.70	48.00	-40	323	-12.36%
2018/01/26	1	49.50	23	48.98	49.75	-22	286	-7.68%
2018/01/23	10	48.00	0	0.00	48.00	10	261	3.82%
2018/01/22	20	48.10	0	0.00	48.00	20	259	7.70%
2018/01/19	20	48.43	0	0.00	48.30	20	257	7.77%
2018/01/18	10	48.40	3	48.47	48.25	7	255	2.74%
2018/01/11	1	47.90	0	0.00	47.90	1	210	0.47%
2018/01/10	2	48.40	0	0.00	47.90	2	203	0.98%
2018/01/08	1	46.60	0	0.00	45.75	1	160	0.62%