LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)
  • 股價
    12.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.41%
  • 成交量
    60
  • 產業
    上櫃 其他類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
邦泰 (8935)籌碼相關-元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鑫永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/23111.3000.0011.3511030.97%
2024/02/22311.4200.0011.4031022.92%
2024/02/21111.4000.0011.701991.01%
2024/02/20111.150.311.9011.900.7870.80%
2024/01/25011.0500.0011.200670.01%
2024/01/11111.4000.0011.601661.51%
2023/12/2500.00112.0512.10-153-1.88%
2023/09/2000.00112.3012.25-144-2.24%
2023/07/2500.00112.1512.20-1106-0.94%
2023/07/0400.00112.5012.60-1133-0.75%
2023/05/2200.00213.4013.40-2174-1.14%
2023/05/0200.000.212.3512.10-0.2155-0.14%
2023/04/21112.0000.0011.8011480.67%
2023/04/2000.00212.2012.55-2139-1.43%
2023/03/07212.6300.0012.4521381.45%
2023/03/0300.00112.6512.70-1132-0.76%
2023/02/15011.9500.0011.5001070.00%
2023/01/044.311.4400.0011.454.3944.58%
2023/01/03912.3900.0012.1597811.43%
2022/12/2800.00413.2813.30-460-6.66%
2022/12/2700.00213.2813.30-257-3.47%
2022/11/07110.9000.0011.001581.71%
2022/09/3000.00112.5012.50-153-1.86%
2022/09/13113.0500.0013.201561.77%
2022/09/06113.1000.0013.201611.61%
2022/08/30213.6300.0013.702643.11%
2022/08/26213.7000.0013.702633.13%
2022/08/24213.7800.0013.702633.14%
2022/08/2200.00114.2014.25-162-1.61%
2022/08/1900.00113.7013.70-156-1.77%
2022/06/27112.7500.0012.3511000.99%
2022/05/260.413.8000.0013.700.41800.19%
2022/05/1200.00113.5513.55-1289-0.35%
2022/04/25113.2500.0013.3513830.26%
2022/04/1900.000.213.9013.70-0.2392-0.04%
2022/04/01113.7500.0013.7514300.23%
2022/03/311314.50114.8514.50124252.82%
2022/03/2900.00114.9515.00-1394-0.25%
2022/03/2800.00114.7514.80-1388-0.26%
2022/03/2200.00114.6514.90-1381-0.26%
2022/03/1800.00113.7514.05-1359-0.28%
2022/03/14113.4000.0013.5013510.28%
2022/03/1100.00014.2513.6003520.00%
2022/03/08313.80114.3013.8023490.57%
2022/03/07214.3300.0014.3523440.58%
2022/03/04115.05115.1515.1503390.00%
2022/03/0300.00115.0515.10-1343-0.29%
2022/03/0100.00115.0515.00-1342-0.29%
2022/02/2500.005.514.8114.95-5.5339-1.61%
2022/02/24114.60514.6414.50-4335-1.19%
2022/02/2300.00114.9514.80-1332-0.30%
2022/02/22114.45314.9514.90-2334-0.60%
2022/02/2100.00115.2515.10-1330-0.30%
2022/02/160.514.9000.0014.900.53250.15%
2022/02/154.515.35115.9515.003.53211.07%
2022/02/14515.793.315.9916.051.72980.58%
2022/02/1100.001115.4816.05-11255-4.30%
2022/02/07113.80114.2514.0501950.00%
2022/01/2000.00114.4514.50-1194-0.51%
2022/01/1900.00114.5014.40-1191-0.52%
2022/01/1800.00114.4014.50-1184-0.54%
2022/01/13113.7000.0013.7511690.59%
2022/01/0500.00114.0013.85-1153-0.65%
2022/01/03513.4000.0013.6551463.41%
2021/12/30513.5000.0013.4051503.31%
2021/12/283512.8800.0012.953514324.40%
2021/12/21112.6500.0012.6511770.56%
2021/12/0800.00112.8013.00-1187-0.53%
2021/12/07112.8500.0012.8011870.53%
2021/11/29112.3000.0012.4511910.52%
2021/11/22212.9500.0012.7521891.05%
2021/11/19412.9500.0013.0041872.14%
2021/11/1700.00113.3013.20-1188-0.53%
2021/11/1500.00014.3513.4001920.00%
2021/11/10113.0000.0013.1012210.45%
2021/11/09113.1500.0013.1512250.44%
2021/11/05113.3500.0013.4012430.41%
2021/11/0300.00313.6813.70-3283-1.06%
2021/11/02213.0800.0013.1523280.61%
2021/10/26113.2000.0013.2013970.25%
2021/10/22113.3000.0013.3014280.23%
2021/10/21113.4500.0013.5014500.22%
2021/10/18113.5500.0013.3515470.18%
2021/10/14113.7000.0013.9016320.16%
2021/10/13013.65113.9513.90-1679-0.15%
2021/10/08113.9500.0014.0016930.14%
2021/10/0700.00413.9914.10-4701-0.57%
2021/10/06113.1000.0013.2017120.14%
2021/10/04113.050.612.8012.950.47360.06%
2021/10/01713.251813.6013.50-11753-1.46%
2021/09/30514.1000.0014.1057630.66%
2021/09/29313.872.114.4214.350.97670.11%
2021/09/2800.00314.4214.55-3768-0.39%
2021/09/270.112.65213.1813.25-1.9774-0.25%
2021/09/24212.6500.0012.5528360.24%
2021/09/17112.5000.0012.5519720.10%
2021/09/16112.5500.0012.4019780.10%
2021/09/10112.500.612.7112.700.49930.04%
2021/09/08212.6000.0012.5529960.20%
2021/09/01212.9000.0012.9521,0140.20%
2021/08/30112.9500.0013.1011,0120.10%
2021/08/19112.8500.0012.8011,0370.10%
2021/08/1800.00113.2513.30-11,032-0.10%
2021/08/17513.100.113.4512.804.91,0290.48%
2021/08/1600.00713.3713.60-71,018-0.69%
2021/08/13114.4000.0014.3511,0100.10%
2021/08/1200.001.814.8814.85-1.81,008-0.18%
2021/08/114.714.361614.5214.70-11.31,008-1.12%
2021/08/10215.0300.0014.9021,0050.20%
2021/08/09215.45115.9515.2011,0060.10%
2021/08/06315.90415.8315.95-1985-0.11%
2021/08/05117.1000.0017.0019510.11%
2021/08/04417.1600.0017.3049690.41%
2021/08/0300.00217.2017.35-2969-0.21%
2021/08/0200.00116.7517.00-1962-0.10%
2021/07/3000.00116.4016.25-1954-0.10%
2021/07/29116.2500.0016.2519520.10%
2021/07/2800.00916.4216.25-9951-0.95%
2021/07/27317.0500.0016.8539630.31%
2021/07/26317.43117.9517.9029770.20%
2021/07/2300.00117.3017.80-1967-0.10%
2021/07/22816.5500.0016.4089480.84%
2021/07/21117.10216.9516.90-1964-0.10%
2021/07/20216.85117.2017.5519510.11%
2021/07/1900.001617.2517.30-16917-1.74%
2021/07/150.515.6000.0015.700.59230.06%
2021/07/14315.00115.4515.4529410.21%
2021/07/136.215.3000.0015.356.29410.66%
2021/07/1200.00116.0016.00-1928-0.11%
2021/07/0900.001115.8515.80-11922-1.19%
2021/07/0800.00315.8016.00-3914-0.33%
2021/07/07614.82214.7015.2049090.44%
2021/07/066.115.1900.0015.156.19040.67%
2021/07/05215.2800.0015.5029180.22%
2021/07/0200.001315.6015.70-13922-1.41%
2021/07/01216.00316.4816.05-1914-0.11%
2021/06/300.315.051.516.2816.30-1.2861-0.14%
2021/06/2900.003.714.8214.85-3.7798-0.46%
2021/06/25512.9200.0012.6557480.67%
2021/06/24112.45112.9013.0007680.00%
2021/06/23112.8000.0012.7517840.13%
2021/06/22112.8500.0012.8018130.12%
2021/06/21412.9900.0012.8548320.48%
2021/06/1800.00113.3513.25-1841-0.12%
2021/06/16313.1300.0013.3038420.36%
2021/06/1500.00213.0813.50-2837-0.24%
2021/06/11312.8300.0012.6538310.36%
2021/06/10112.90113.3013.1008350.00%
2021/06/090.412.6000.0012.650.48420.05%
2021/06/07312.6500.0012.7538570.35%
2021/06/04612.9900.0013.0068680.69%
2021/06/03213.2500.0013.4528920.22%
2021/06/0200.00313.0013.60-3899-0.33%
2021/05/2700.00113.1012.90-1881-0.11%
2021/05/26112.3000.0012.5018770.11%
2021/05/25512.6000.0012.5058780.57%
2021/05/24112.1000.0012.5518750.11%
2021/05/21312.08212.4012.5018730.11%
2021/05/1900.00111.9512.00-1864-0.12%
2021/05/1800.00411.8911.90-4859-0.47%
2021/05/17411.2800.0011.2548490.47%
2021/05/140.312.908.112.6712.50-7.8834-0.94%
2021/05/13312.2300.0012.7038250.36%
2021/05/12612.841513.7712.70-9811-1.11%
2021/05/113.214.1600.0014.053.27820.40%
2021/05/100.614.94115.1015.25-0.4767-0.05%
2021/05/071.114.2700.0014.701.17550.15%
2021/05/06414.1300.0013.9547450.54%
2021/05/05314.02214.6814.3517360.14%
2021/05/0412.514.483014.8414.35-17.5724-2.42%
2021/05/031.115.952315.8315.90-21.9692-3.16%
2021/04/291515.30315.0515.90126551.83%
2021/04/2800.00114.5514.65-1617-0.16%
2021/04/27214.50114.3514.3516000.17%
2021/04/26113.9500.0013.9515680.18%
2021/04/230.113.10113.4013.50-0.9541-0.17%
2021/04/22214.14213.5513.0505280.00%
2021/04/2100.00113.6513.75-1499-0.20%
2021/04/2000.001.412.6212.65-1.4466-0.31%
2021/04/190.211.5000.0011.500.24420.04%
2021/04/1500.00111.9011.90-1427-0.23%
2021/04/1400.001011.8111.50-10423-2.36%
2021/04/132.312.75112.8512.001.34150.31%
2021/04/090.912.43212.9512.70-1.1389-0.28%
2021/03/31111.1500.0011.2013190.31%
2021/03/30411.23111.2511.3033140.96%
2021/03/290.811.98411.9011.20-3.2303-1.05%
2021/03/262.210.83111.6011.601.22750.44%
2021/03/25211.004.510.6110.70-2.5247-1.01%
2021/03/2400.004.510.1510.15-4.5214-2.09%
2021/03/1949.4300.009.3641762.26%
2021/03/1600.0079.209.26-7170-4.10%
2021/03/120.59.8000.009.710.51550.34%
2021/03/1100.0019.979.90-1158-0.63%
2021/03/1000.0089.579.65-8148-5.39%
2021/03/0979.4200.009.9171375.09%
2021/03/0800.0018.999.04-1110-0.91%
2021/02/2348.0300.008.034864.63%
2021/02/2268.0200.008.056866.97%
2021/01/2517.7800.007.781831.20%
2021/01/2037.8600.007.883833.57%
2021/01/1317.8600.007.851811.22%
2020/12/1117.9600.007.921731.36%
2020/12/0847.9600.008.044745.39%
2020/12/0427.8200.007.832613.23%
2020/12/0327.8200.007.842583.42%
2020/11/2427.8400.007.842553.58%
2020/10/2337.8200.007.803654.57%
2020/10/2127.7800.007.792653.04%
2020/10/1917.8300.007.851661.51%
2020/10/1537.9400.007.963664.49%
2020/10/1418.0000.008.141661.49%
2020/10/0717.7900.007.791661.50%
2020/09/1417.7600.007.851721.37%
2020/07/2918.3000.008.311731.36%
2020/07/2818.3000.008.331731.35%
2020/07/2718.3200.008.321731.36%
2020/07/2200.0018.558.49-174-1.34%
2020/07/2128.5000.008.502752.66%
2020/07/160.18.3300.008.550.1730.09%
2020/07/0928.6000.008.652732.72%
2020/07/0818.5800.008.601721.39%
2020/07/0328.5600.008.582722.75%
2020/06/120.27.8800.008.300.2710.31%
2020/06/0918.4100.008.411731.36%
2020/06/0318.4100.008.471761.31%
2020/05/2700.0028.598.57-274-2.67%
2020/05/2118.5000.008.561751.32%
2020/05/180.88.5600.008.600.8751.09%
2020/05/1418.4900.008.521731.36%
2020/05/1118.5100.008.591721.38%
2020/05/0818.4700.008.461671.47%
2020/05/070.48.4700.008.460.4640.67%
2020/05/0518.6600.008.741581.72%
2020/04/2900.0018.198.10-156-1.76%
2020/03/1916.5700.006.711601.65%
2020/03/1817.0700.007.171571.73%
2020/03/1717.2600.007.151581.72%
2020/03/1337.3247.767.85-167-1.48%
2020/03/0528.1100.008.122643.10%
2020/03/0328.1400.008.092633.13%
2020/03/0218.0000.008.201631.58%
2020/02/2400.0009.008.45059-0.01%
2020/02/190.48.3600.008.360.4610.66%
2020/02/0408.3900.008.410800.02%
2020/02/0348.0900.008.414814.91%
2020/01/300.48.2000.008.570.4840.53%
2020/01/1618.7600.008.781851.16%
2020/01/1428.8800.008.842872.28%
2020/01/1368.7400.008.946886.75%
2020/01/0800.0029.129.13-285-2.34%
2019/12/2318.6900.008.701941.05%
2019/12/1738.7218.808.792992.00%
2019/12/1158.8400.008.9951154.34%
2019/12/1000.0049.289.29-4130-3.07%
2019/12/0428.5200.008.5021331.50%
2019/12/020.58.5200.008.560.51390.36%
2019/11/2800.0048.728.69-4163-2.45%
2019/11/2100.0018.788.78-1168-0.59%
2019/11/2000.0048.838.84-4170-2.35%
2019/11/1900.0028.858.89-2169-1.18%
2019/11/1418.6100.008.7211720.58%
2019/11/1318.6600.008.6911720.58%
2019/11/1118.6500.008.7611720.58%
2019/11/0838.8300.008.8731731.73%
2019/11/0718.6600.008.7811710.58%
2019/11/0518.9700.008.9711680.59%
2019/11/0429.0000.009.0621681.18%
2019/11/0100.0029.159.19-2167-1.19%
2019/10/3100.0029.069.10-2168-1.19%
2019/10/3018.5318.738.7901670.00%
2019/10/2978.7838.968.9141652.41%
2019/10/2800.0049.169.09-4163-2.45%
2019/10/2519.3400.009.3111600.62%
2019/10/240.29.3500.009.350.21590.13%
2019/10/2319.3700.009.3711590.63%
2019/10/221.99.4100.009.401.91591.22%
2019/10/2149.4000.009.5041582.55%
2019/10/1819.4629.439.50-1159-0.63%
2019/10/1619.5000.009.6911580.63%
2019/10/1429.4600.009.6021581.26%
2019/10/0900.0029.509.60-2157-1.27%
2019/10/0729.5019.649.6511570.64%
2019/10/040.29.8619.749.86-0.8156-0.53%
2019/10/0300.0039.709.88-3156-1.92%
2019/10/0239.8100.009.8331551.93%
2019/10/0119.87139.719.87-12155-7.74%
2019/09/2729.7769.949.72-4154-2.59%
2019/09/261.39.9500.0010.001.31520.85%
2019/09/2519.9900.009.9611510.66%
2019/09/241.710.00210.1510.00-0.3150-0.21%
2019/09/20210.0300.0010.0521471.36%
2019/09/192.810.0000.0010.052.81451.96%
2019/09/1829.9900.0010.0521431.39%
2019/09/1749.9500.0010.0541402.84%
2019/09/1600.00110.1010.20-1136-0.74%
2019/09/1200.0049.8310.20-4126-3.17%
2019/09/1129.2729.419.4701080.00%
2019/09/1029.2000.009.2221011.97%
2019/09/0989.1429.329.206996.01%
2019/09/0619.1100.009.131971.03%
2019/09/0519.0500.009.061951.05%
2019/09/0419.0800.009.081911.09%
2019/09/0339.0600.009.103883.41%
2019/09/0200.0058.818.92-576-6.53%
2019/08/3000.0018.168.11-165-1.53%
2019/08/271.48.0200.008.051.4622.21%
2019/08/260.58.0200.008.020.5640.82%
2019/08/210.58.0200.008.060.5650.79%
2019/08/2048.0500.008.074656.13%
2019/08/1618.0300.008.031621.60%
2019/08/1518.0300.008.031621.60%
2019/08/1338.0100.008.093604.92%
2019/08/1287.8718.138.1075911.80%
2019/08/0837.8300.007.803555.40%
2019/08/060.77.8000.007.800.7561.16%
2019/07/3037.8000.007.873624.80%
2019/07/2627.8600.007.872643.11%
2019/07/1927.8500.007.852663.01%
2019/07/1517.8000.007.821681.47%
2019/07/1217.8500.007.901671.48%
2019/07/1137.8600.007.993674.43%
2019/07/1017.8900.007.931681.46%
2019/07/0838.0000.007.993674.43%
2019/07/0427.9900.007.992692.89%
2019/07/0227.9300.007.932712.78%
2019/07/0148.0300.008.004725.51%
2019/06/2648.0500.008.044765.21%
2019/06/2428.0400.008.052782.55%
2019/06/2127.9700.008.042792.51%
2019/06/190.38.0500.008.050.3820.37%
2019/06/1818.0200.008.061831.20%
2019/06/1710.88.1100.008.0610.88712.44%
2019/06/1300.0018.198.06-190-1.10%
2019/06/1148.0200.008.024934.29%
2019/06/103.28.0400.008.103.2923.48%
2019/06/062.68.2000.008.162.6912.83%
2019/06/0518.2200.008.221901.10%
2019/06/0428.1800.008.172912.18%
2019/06/0358.1100.008.115915.47%
2019/05/315.28.2318.258.204.2904.58%
2019/05/3048.0700.008.104904.42%
2019/05/2948.0100.007.984884.51%
2019/05/2717.9000.007.971901.11%
2019/05/2218.0100.008.021911.09%
2019/05/2117.9400.007.981921.08%
2019/05/2028.0100.007.982942.13%
2019/05/1628.0700.008.082952.09%
2019/05/0800.0018.088.12-1100-1.00%
2019/05/0778.2600.008.2071026.82%
2019/05/0600.0028.128.15-2103-1.92%
2019/04/1627.8800.007.9021271.57%
2019/04/1517.8500.007.8811260.79%
2019/04/1227.8900.007.8521271.57%
2019/04/1127.9000.007.8921261.58%
2019/04/0917.8800.007.9511270.78%
2019/04/0200.0018.138.09-1126-0.79%
2019/03/2918.1600.008.1911260.79%
2018/08/3119.7400.009.201811.23%
2018/06/1300.0019.259.23-1120-0.83%
2018/06/0719.5000.009.3011090.91%
2018/01/0800.000.48.208.33-0.4186-0.22%
邦泰8月營收0.78億元年減6.06% 1—8月達6.54億元Anue鉅亨-2020/09/10
邦泰7月營收0.73億元年增2.41% 1—7月達5.76億元Anue鉅亨-2020/08/06
邦泰6月營收0.80億元年增9.01% 1—6月達5.03億元Anue鉅亨-2020/07/09
邦泰 相關文章
邦泰 相關影音