美德醫療-DR (9103)-元大-鑫永和券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.94
漲跌
▼0.02
漲幅
-0.29%
成交量
3,777張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	6.98	0	0.00	6.98	1	2,695	0.04%
2024/05/27	0	0.00	1	6.95	6.96	-1	2,975	-0.03%
2024/05/24	1	6.97	0	0.00	7.00	1	3,059	0.03%
2024/05/22	0	7.01	0	0.00	7.00	0	3,316	0.00%
2024/05/15	0	0.00	5	6.97	6.95	-5	3,550	-0.14%
2024/05/13	0	0.00	5	6.75	6.84	-5	3,443	-0.15%
2024/05/10	6	6.67	1	6.69	6.68	5	3,380	0.15%
2024/05/09	2	6.86	2	6.99	6.79	0	3,326	0.00%
2024/05/08	3	6.70	14	6.70	6.75	-11	3,180	-0.35%
2024/05/07	2	6.55	1	6.54	6.53	1	3,065	0.03%
2024/05/02	6	6.68	5	6.73	6.69	1	3,005	0.03%
2024/04/30	5	6.72	5	6.79	6.65	0	2,943	0.00%
2024/04/29	0	6.64	1	6.64	6.67	-1	2,872	-0.03%
2024/04/26	6	6.63	0	0.00	6.54	6	2,775	0.22%
2024/04/22	0.1	6.92	8	6.89	6.94	-8	2,560	-0.31%
2024/04/19	3	6.67	0	0.00	6.64	3	2,426	0.12%
2024/04/18	0	0.00	1	6.64	6.92	-1	2,385	-0.04%
2024/04/17	0.2	6.40	0	0.00	6.31	0.2	2,404	0.01%
2024/04/16	1	6.60	0	0.00	6.40	1	2,539	0.04%
2024/04/11	0	0.00	1	6.88	6.88	-1	2,979	-0.03%
2024/04/10	2	7.01	0	0.00	6.98	2	3,193	0.06%
2024/04/09	2	6.99	2	6.93	6.91	0	3,169	0.00%
2024/04/01	0.3	7.10	0.1	6.96	6.95	0.1	3,111	0.00%
2024/03/28	0	6.94	6	7.03	6.96	-6	3,129	-0.19%
2024/03/22	0	7.27	0	0.00	7.04	0	3,178	0.00%
2024/03/21	0	7.26	0	0.00	7.27	0	3,192	0.00%
2024/03/20	0	7.26	1	7.27	7.26	-1	3,198	-0.03%
2024/03/19	9	7.27	1	7.34	7.24	8	3,195	0.25%
2024/03/18	0	7.30	0	0.00	7.34	0	3,180	0.00%
2024/03/15	1	7.29	0	0.00	7.25	1	3,172	0.03%
2024/03/13	1	7.39	1	7.37	7.29	0	3,173	0.00%
2024/03/12	1	7.50	0	0.00	7.39	1	3,117	0.03%
2024/03/11	0	0.00	1	7.55	7.53	-1	3,065	-0.03%
2024/03/07	1	7.55	0	0.00	7.44	1	3,091	0.03%
2024/03/05	1	7.77	1	7.73	7.79	0	3,106	0.00%
2024/02/29	1	8.05	1	8.10	8.05	0	3,120	0.00%
2024/02/26	0	0.00	1	7.94	7.89	-1	2,872	-0.03%
2024/02/23	0	0.00	2	7.45	7.35	-2	2,701	-0.07%
2024/02/21	1	8.08	0	0.00	7.82	1	2,555	0.04%
2024/02/20	1	8.08	0	0.00	8.08	1	2,477	0.04%
2024/02/19	0	0.00	5	7.36	7.36	-5	2,374	-0.21%
2024/02/15	5	6.78	0	0.00	6.78	5	2,361	0.21%
2024/02/01	5	7.19	0	0.00	7.23	5	2,342	0.21%
2024/01/25	0	0.00	10	7.49	7.50	-10	2,359	-0.42%
2024/01/23	0	0.00	3	7.50	7.43	-3	2,356	-0.13%
2024/01/18	1	7.50	0	0.00	7.21	1	2,346	0.04%
2024/01/11	2	8.93	0	0.00	8.99	2	2,320	0.09%
2024/01/10	1	8.95	1	8.90	8.98	0	2,190	0.00%
2024/01/08	0	0.00	1	9.03	9.00	-1	1,875	-0.05%
2024/01/05	2	8.90	2	9.24	9.10	0	1,726	0.00%
2024/01/04	1	9.60	5	9.76	9.70	-4	1,517	-0.26%
2024/01/03	0	0.00	1	8.96	8.96	-1	1,242	-0.08%
2024/01/02	1	8.38	0	0.00	8.32	1	1,216	0.08%
2023/12/29	0	0.00	2	8.38	8.39	-2	1,213	-0.16%
2023/12/21	1	8.80	0	0.00	8.90	1	1,312	0.08%
2023/12/20	6	8.98	0	0.00	8.90	6	1,356	0.44%
2023/12/19	0	0.00	3	9.20	9.10	-3	1,479	-0.20%
2023/12/11	0	0.00	20	8.70	7.94	-20	1,469	-1.36%
2023/12/05	2	8.20	7	10.00	8.44	-5	1,363	-0.37%
2023/12/04	0	0.00	5	9.07	9.11	-5	1,210	-0.41%
2023/12/01	20	8.29	5	8.00	8.29	15	1,260	1.19%
2023/11/30	0	0.00	22	7.67	7.55	-22	1,303	-1.69%
2023/11/29	0	0.00	4	7.39	7.40	-4	1,270	-0.31%
2023/11/24	4	5.92	2	5.95	5.97	2	1,034	0.19%
2023/11/22	2	5.82	0	0.00	5.73	2	1,011	0.20%
2023/11/03	0	0.00	2	5.93	5.93	-2	1,242	-0.16%
2023/11/02	3	5.95	0	0.00	5.91	3	1,251	0.24%
2023/10/17	0	0.00	2	6.09	6.09	-2	1,254	-0.16%
2023/10/04	0	0.00	2	6.17	6.10	-2	1,321	-0.15%
2023/10/02	0	0.00	3	6.21	6.19	-3	1,345	-0.22%
2023/09/28	4	6.32	2	6.26	6.23	2	1,352	0.15%
2023/09/27	2	6.24	0	0.00	6.22	2	1,323	0.15%
2023/09/26	0	0.00	7	6.27	6.19	-7	1,296	-0.54%
2023/09/25	7	6.33	0	0.00	6.31	7	1,246	0.56%
2023/09/22	9	6.32	24	6.27	6.30	-15	1,198	-1.25%
2023/09/21	16	6.16	6	6.18	6.12	10	1,057	0.95%
2023/09/20	2	6.00	0	0.00	5.98	2	967	0.21%
2023/09/19	2	5.92	0	0.00	5.92	2	970	0.21%
2023/09/18	1	5.96	2	5.98	5.96	-1	975	-0.10%
2023/09/15	2	5.98	0	0.00	5.96	2	980	0.20%
2023/09/14	2	5.95	0	0.00	5.96	2	985	0.20%
2023/09/13	0	0.00	3	6.01	6.01	-3	985	-0.30%
2023/09/12	2	6.13	2	6.05	6.03	0	990	0.00%
2023/09/11	3	6.08	6	6.06	6.04	-3	994	-0.30%
2023/09/08	2	6.06	8	6.06	6.03	-6	996	-0.60%
2023/09/07	13	6.15	0	0.00	6.12	13	999	1.30%
2023/09/06	3	6.34	7	6.26	6.24	-4	1,007	-0.40%
2023/09/05	4	6.19	14	6.30	6.23	-10	934	-1.07%
2023/09/04	12	5.96	2	6.05	6.04	10	829	1.21%
2023/09/01	0	0.00	2	5.99	5.95	-2	798	-0.25%
2023/08/31	4	5.94	2	6.04	5.93	2	786	0.25%
2023/08/24	2	5.96	2	5.93	5.92	0	765	0.00%
2023/08/23	2	5.97	0	0.00	5.94	2	763	0.26%
2023/08/22	2	6.10	4	6.01	6.01	-2	759	-0.26%
2023/08/21	19	6.10	0	0.00	6.08	19	756	2.51%
2023/08/18	5	6.15	23	6.17	6.10	-18	751	-2.39%
2023/08/17	4	6.00	0	0.00	5.90	4	649	0.62%
2023/08/16	3	5.91	0	0.00	5.90	3	627	0.48%
2023/08/10	0	0.00	2	6.05	6.02	-2	559	-0.36%
2023/08/09	2	6.08	2	6.05	6.02	0	551	0.00%
2023/08/08	2	6.06	0	0.00	6.02	2	531	0.38%
2023/08/02	0	0.00	2	6.04	6.04	-2	539	-0.37%
2023/07/26	0	0.00	1	6.11	6.11	-1	542	-0.18%
2023/07/25	1	6.09	0	0.00	6.02	1	539	0.19%
2023/07/21	2	6.25	2	6.21	6.16	0	533	0.00%
2023/07/20	2	6.24	12	6.21	6.18	-10	539	-1.85%
2023/07/19	11	6.43	1	6.41	6.17	10	548	1.82%
2023/07/14	2	6.05	2	6.11	6.05	0	545	0.00%
2023/07/13	1	6.10	0	0.00	5.96	1	543	0.18%
2023/07/10	1	6.21	1	6.25	6.19	0	550	0.00%
2023/07/04	0	0.00	1	6.51	6.50	-1	532	-0.19%
2023/06/30	1	6.62	0	0.00	6.62	1	535	0.19%
2023/06/29	0	0.00	2	6.52	6.51	-2	527	-0.38%
2023/06/26	2	6.49	0	0.00	6.47	2	527	0.38%
2023/06/12	1	6.82	0	0.00	6.64	1	572	0.17%
2023/06/08	0	0.00	1	6.66	6.67	-1	540	-0.18%
2023/05/24	1	6.78	0	0.00	6.73	1	578	0.17%
2023/05/23	1	6.71	1	6.68	6.71	0	586	0.00%
2023/05/17	1	6.61	1	6.61	6.60	0	598	0.00%
2023/05/11	0	0.00	1	6.58	6.55	-1	677	-0.15%
2023/05/10	2	6.74	1	6.69	6.68	1	671	0.15%
2023/05/04	5	6.88	0	0.00	6.90	5	700	0.71%
2023/05/02	0	0.00	1	6.86	6.87	-1	702	-0.14%
2023/04/28	1	6.93	1	6.91	6.89	0	718	0.00%
2023/04/27	2	6.87	1	6.82	6.85	1	730	0.14%
2023/04/25	0	0.00	1	6.85	6.87	-1	741	-0.13%
2023/04/24	1	6.81	1	6.94	7.00	0	751	0.00%
2023/04/21	1	6.78	1	6.78	6.76	0	746	0.00%
2023/04/20	1	6.91	0	0.00	6.91	1	740	0.14%
2023/04/18	0	0.00	1	6.96	6.97	-1	760	-0.13%
2023/04/11	1	7.07	1	7.00	6.98	0	780	0.00%
2023/04/10	0	0.00	1	6.97	6.98	-1	777	-0.13%
2023/03/28	1	6.86	0	0.00	6.85	1	833	0.12%
2023/03/23	0	0.00	1	7.13	7.09	-1	1,045	-0.10%
2023/03/22	5	7.18	1	7.14	7.09	4	1,041	0.38%
2023/03/21	4	7.09	2	7.05	7.26	2	1,033	0.19%
2023/03/20	1	7.04	2	6.98	6.98	-1	1,014	-0.10%
2023/03/17	1	6.90	1	6.89	6.92	0	1,004	0.00%
2023/03/16	4	6.86	1	6.75	6.72	3	997	0.30%
2023/03/15	32	7.03	0	0.00	6.91	32	986	3.24%
2023/03/14	0	0.00	1	7.02	7.02	-1	972	-0.10%
2023/03/09	1	7.00	5	6.99	7.18	-4	989	-0.40%
2023/03/02	5	6.98	0	0.00	7.00	5	1,006	0.50%
2023/03/01	0	0.00	14	7.01	7.02	-14	1,004	-1.39%
2023/02/24	0	0.00	1	7.19	7.18	-1	999	-0.10%
2023/02/23	1	7.30	1	7.24	7.27	0	1,005	0.00%
2023/02/22	20	7.12	5	7.24	7.20	15	1,000	1.50%
2023/02/21	6	7.19	6	7.27	7.18	0	980	0.00%
2023/02/16	1	7.16	1	7.15	7.17	0	1,017	0.00%
2023/02/08	1	7.71	0	0.00	7.69	1	936	0.11%
2023/02/03	0	0.00	5	7.83	7.75	-5	979	-0.51%
2023/02/02	5	7.88	0	0.00	7.93	5	1,124	0.44%
2023/01/30	0	0.00	5	7.75	7.75	-5	1,340	-0.37%
2022/12/27	0	0.00	1	8.35	8.35	-1	1,454	-0.07%
2022/12/22	1	7.41	0	0.00	7.41	1	1,465	0.07%
2022/12/21	0	0.00	10	7.70	7.69	-10	1,502	-0.67%
2022/12/16	10	7.35	1	7.34	7.56	9	1,361	0.66%
2022/12/14	5	6.73	0	0.00	6.78	5	1,367	0.37%
2022/12/13	4	6.74	0	0.00	6.74	4	1,386	0.29%
2022/12/07	15	6.69	0	0.00	6.62	15	1,561	0.96%
2022/12/06	5	6.81	0	0.00	6.83	5	1,566	0.32%
2022/12/05	5	6.87	0	0.00	6.87	5	1,571	0.32%
2022/12/02	2	6.97	0	0.00	6.95	2	1,574	0.13%
2022/12/01	0	0.00	35	7.12	7.10	-35	1,577	-2.22%
2022/11/30	2	7.12	0	0.00	7.08	2	1,567	0.13%
2022/11/07	0	0.00	1	7.35	7.31	-1	1,644	-0.06%
2022/11/01	1	7.47	0	0.00	7.47	1	1,608	0.06%
2022/10/28	6	7.42	5	7.46	7.77	1	1,428	0.07%
2022/10/27	0	0.00	1	7.09	7.09	-1	1,258	-0.08%
2022/10/26	0	0.00	2	6.43	6.45	-2	1,210	-0.17%
2022/10/25	1	6.27	0	0.00	6.32	1	1,194	0.08%
2022/10/24	1	6.75	0	0.00	6.75	1	1,160	0.09%
2022/10/21	1	6.77	2	6.89	6.93	-1	1,135	-0.09%
2022/10/20	19	6.71	5	6.61	6.71	14	1,058	1.32%
2022/10/19	6	6.10	1	6.10	6.10	5	1,001	0.50%
2022/10/18	1	5.20	0	0.00	5.55	1	1,041	0.10%
2022/10/14	2	5.25	2	5.31	5.23	0	1,051	0.00%
2022/10/12	2	5.81	2	5.76	5.76	0	1,056	0.00%
2022/10/05	0	0.00	2	6.23	6.17	-2	1,079	-0.19%
2022/10/04	2	6.15	0	0.00	6.16	2	1,078	0.19%
2022/10/03	1	6.13	2	6.07	6.07	-1	1,078	-0.09%
2022/09/30	2	5.95	1	6.00	6.04	1	1,079	0.09%
2022/09/28	10	6.17	0	0.00	5.93	10	1,079	0.93%
2022/09/26	15	6.78	5	6.89	6.54	10	1,054	0.95%
2022/09/20	10	7.31	0	0.00	7.29	10	1,121	0.89%
2022/09/19	10	7.45	0	0.00	7.45	10	1,116	0.90%
2022/09/15	1	7.84	10	7.82	7.73	-9	1,128	-0.80%
2022/09/14	1	7.75	5	7.73	7.91	-4	1,122	-0.36%
2022/09/07	1	7.42	2	7.41	7.40	-1	1,076	-0.09%
2022/09/06	1	7.45	0	0.00	7.41	1	1,115	0.09%
2022/09/05	5	7.63	0	0.00	7.63	5	1,118	0.45%
2022/09/02	10	7.87	25	7.85	7.88	-15	1,098	-1.37%
2022/08/31	10	7.40	0	0.00	7.40	10	1,062	0.94%
2022/08/24	0	0.00	5	7.46	7.45	-5	1,361	-0.37%
2022/08/19	5	7.65	1	7.60	7.60	4	1,404	0.28%
2022/08/17	1	7.74	0	0.00	7.76	1	1,369	0.07%
2022/08/16	5	7.76	10	7.77	7.76	-5	1,363	-0.37%
2022/08/11	0	0.00	5	7.49	7.52	-5	1,377	-0.36%
2022/07/27	0	0.00	39	7.90	7.86	-39	1,667	-2.34%
2022/07/26	10	8.08	10	8.19	7.85	0	1,664	0.00%
2022/07/25	6	8.09	10	8.16	8.07	-4	1,647	-0.24%
2022/07/22	1	7.82	1	7.81	7.80	0	1,609	0.00%
2022/07/21	1	7.68	1	7.73	7.73	0	1,598	0.00%
2022/07/19	0	0.00	1	7.75	7.79	-1	1,600	-0.06%
2022/07/18	2	7.61	1	7.61	7.62	1	1,592	0.06%
2022/07/14	1	7.38	1	7.44	7.47	0	1,578	0.00%
2022/07/08	0	0.00	1	7.42	7.44	-1	1,569	-0.06%
2022/07/07	1	7.16	0	0.00	7.31	1	1,574	0.06%
2022/07/06	0	0.00	2	7.36	7.10	-2	1,607	-0.12%
2022/07/01	2	7.67	0	0.00	7.21	2	2,093	0.10%
2022/06/29	1	7.98	1	8.01	7.96	0	2,085	0.00%
2022/06/28	1	8.22	1	8.19	8.15	0	2,073	0.00%
2022/06/27	0	0.00	1	8.10	8.21	-1	1,936	-0.05%
2022/06/23	1	7.88	1	7.90	7.75	0	1,970	0.00%
2022/06/21	1	8.13	0	0.00	8.07	1	1,927	0.05%
2022/06/16	0	0.00	2	8.96	8.78	-2	1,964	-0.10%
2022/06/15	2	9.20	0	0.00	8.88	2	2,003	0.10%
2022/06/14	1	8.86	1	8.95	8.88	0	1,991	0.00%
2022/06/08	6	9.50	2	9.79	9.62	4	2,294	0.17%
2022/06/06	7	10.01	0	0.00	9.55	7	2,264	0.31%
2022/06/02	2	9.65	7	10.05	10.10	-5	2,197	-0.23%
2022/05/30	0	0.00	1	9.12	9.12	-1	2,105	-0.05%
2022/05/24	5	8.96	5	9.04	8.78	0	2,102	0.00%
2022/05/19	1	8.98	0	0.00	8.90	1	2,212	0.05%
2022/05/06	3	9.70	0	0.00	9.84	3	2,080	0.14%
2022/05/05	1	10.00	0	0.00	10.00	1	2,082	0.05%
2022/04/14	0	0.00	4	10.65	10.65	-4	2,166	-0.18%
2022/04/12	0	0.00	6	11.00	11.00	-6	2,214	-0.27%
2022/04/11	11	12.06	6	12.16	12.20	5	2,428	0.21%
2022/04/07	0	0.00	1	11.40	11.40	-1	1,973	-0.05%
2022/03/29	0	0.00	20	10.90	10.75	-20	1,884	-1.06%
2022/03/28	20	11.30	0	0.00	11.25	20	1,894	1.06%
2022/03/24	1	10.50	0	0.00	10.50	1	1,874	0.05%
2022/03/22	11	11.28	0	0.00	10.75	11	2,132	0.52%
2022/03/21	30	11.90	0	0.00	11.90	30	2,119	1.42%
2022/03/16	0	0.00	6	11.58	11.25	-6	2,071	-0.29%
2022/03/15	13	11.50	12	11.37	11.40	1	2,001	0.05%
2022/03/14	0	0.00	20	11.04	11.05	-20	1,810	-1.10%
2022/03/10	2	10.15	5	10.30	10.20	-3	1,831	-0.16%
2022/03/09	0	0.00	1	10.15	10.20	-1	1,855	-0.05%
2022/03/08	15	10.21	15	10.58	10.20	0	1,936	0.00%
2022/02/24	5	10.15	0	0.00	10.10	5	3,189	0.16%
2022/01/26	10	12.50	0	0.00	13.00	10	3,587	0.28%
2022/01/25	29	13.81	0	0.00	13.50	29	3,596	0.81%
2022/01/20	5	14.05	0	0.00	14.15	5	3,645	0.14%
2022/01/05	10	14.75	30	14.00	14.05	-20	4,071	-0.49%
2021/12/20	10	14.00	3	14.10	14.05	7	4,737	0.15%
2021/12/17	1	15.85	0	0.00	15.40	1	4,732	0.02%
2021/12/16	0	0.00	5	15.05	15.00	-5	4,539	-0.11%
2021/12/14	0	0.00	2	14.48	14.55	-2	4,808	-0.04%
2021/12/10	1	14.85	3	14.95	14.95	-2	5,261	-0.04%
2021/12/08	0	0.00	10	14.20	14.15	-10	5,436	-0.18%
2021/12/07	0	0.00	7	14.21	14.20	-7	5,643	-0.12%
2021/12/06	5	15.00	0	0.00	14.50	5	6,167	0.08%
2021/12/02	8	15.68	0	0.00	15.60	8	7,252	0.11%
2021/12/01	0	0.00	7	16.69	16.30	-7	7,304	-0.10%
2021/11/30	39	15.27	40	15.29	15.90	-1	6,969	-0.01%
2021/11/29	16	15.20	2	15.20	15.20	14	6,274	0.22%
2021/11/26	2	13.53	10	13.80	13.85	-8	6,197	-0.13%
2021/11/25	0	0.00	5	12.90	12.60	-5	6,076	-0.08%
2021/11/24	0	0.00	5	12.90	12.90	-5	6,077	-0.08%
2021/11/23	2	12.93	1	12.85	12.85	1	6,078	0.02%
2021/11/19	0	0.00	6	12.93	12.80	-6	6,309	-0.10%
2021/11/18	2	13.08	0	0.00	12.90	2	6,334	0.03%
2021/11/17	10	14.07	1	13.75	13.65	9	6,284	0.14%
2021/11/15	0	0.00	5	12.60	12.50	-5	6,014	-0.08%
2021/11/11	1	12.20	0	0.00	12.15	1	6,198	0.02%
2021/11/08	0	0.00	8	12.35	12.35	-8	6,321	-0.13%
2021/11/02	0	0.00	5	12.20	12.20	-5	6,336	-0.08%
2021/10/25	0	0.00	4	12.20	12.20	-4	6,376	-0.06%
2021/10/22	0	0.00	5	12.30	12.35	-5	6,387	-0.08%
2021/10/21	0	0.00	5	12.15	12.15	-5	6,377	-0.08%
2021/10/20	0	0.00	10	12.20	12.10	-10	6,370	-0.16%
2021/10/13	2	12.70	2	12.50	12.40	0	6,616	0.00%
2021/10/12	4	12.65	0	0.00	12.65	4	6,322	0.06%
2021/10/06	0	0.00	1	13.00	12.85	-1	6,439	-0.02%
2021/10/04	2	13.90	0	0.00	13.40	2	6,313	0.03%
2021/10/01	0	0.00	1	15.00	14.85	-1	6,306	-0.02%
2021/09/30	1	15.70	0	0.00	15.60	1	6,323	0.02%
2021/09/29	0	0.00	1	15.25	15.00	-1	6,079	-0.02%
2021/09/22	5	16.25	3	16.20	16.00	2	6,298	0.03%
2021/09/17	1	16.80	0	0.00	16.50	1	6,163	0.02%
2021/09/14	0	0.00	2	17.50	16.95	-2	6,236	-0.03%
2021/09/13	0	0.00	1	16.65	17.35	-1	6,194	-0.02%
2021/09/10	11	17.54	0	0.00	17.30	11	6,191	0.18%
2021/09/09	3	19.18	2	18.68	18.35	1	6,078	0.02%
2021/09/08	9	19.69	19	19.98	20.35	-10	5,844	-0.17%
2021/09/07	7	17.50	7	18.49	18.50	0	5,236	0.00%
2021/09/06	1	16.30	3	16.53	16.85	-2	5,048	-0.04%
2021/09/03	5	15.56	1	15.60	15.35	4	4,999	0.08%
2021/09/02	0	0.00	3	15.80	15.55	-3	5,131	-0.06%
2021/08/27	1	15.90	0	0.00	15.85	1	5,981	0.02%
2021/08/26	0	0.00	11	15.71	15.70	-11	6,095	-0.18%
2021/08/25	1	15.90	2	16.00	16.00	-1	6,288	-0.02%
2021/08/24	0	0.00	15	15.50	15.25	-15	6,159	-0.24%
2021/08/20	1	15.50	10	15.50	15.25	-9	6,278	-0.14%
2021/08/19	1	15.95	0	0.00	15.45	1	6,358	0.02%
2021/08/18	0	0.00	2	15.20	16.00	-2	6,482	-0.03%
2021/08/17	2	16.00	0	0.00	15.75	2	6,565	0.03%
2021/08/16	6	17.67	0	0.00	17.45	6	6,728	0.09%
2021/08/12	10	19.34	0	0.00	19.30	10	7,269	0.14%
2021/08/03	0	0.00	1	20.05	19.80	-1	11,246	-0.01%
2021/07/26	1	19.95	0	0.00	19.80	1	12,129	0.01%
2021/07/23	1	19.85	0	0.00	19.90	1	12,251	0.01%
2021/07/22	2	20.00	0	0.00	19.90	2	12,305	0.02%
2021/07/21	1	20.35	1	20.45	19.95	0	12,510	0.00%
2021/07/20	0	0.00	1	21.95	22.00	-1	12,568	-0.01%
2021/07/19	0	0.00	1	19.90	20.00	-1	12,560	-0.01%
2021/07/16	1	19.65	0	0.00	19.80	1	12,613	0.01%
2021/07/15	0	0.00	1	19.80	19.70	-1	12,676	-0.01%
2021/07/14	23	19.23	22	19.42	19.30	1	12,751	0.01%
2021/07/13	2	19.70	21	19.70	19.60	-19	13,029	-0.15%
2021/07/12	3	21.05	4	20.88	20.80	-1	13,506	-0.01%
2021/07/09	0	0.00	2	21.25	20.90	-2	13,653	-0.01%
2021/07/08	0	0.00	2	21.05	21.10	-2	13,688	-0.01%
2021/07/07	0	0.00	1	21.30	21.10	-1	13,647	-0.01%
2021/07/06	0	0.00	18	21.08	21.25	-18	13,603	-0.13%
2021/07/05	6	20.93	0	0.00	20.85	6	13,466	0.04%
2021/07/02	6	21.23	10	21.39	21.20	-4	13,442	-0.03%
2021/06/30	8	22.05	9	22.32	22.00	-1	13,400	-0.01%
2021/06/28	0	0.00	1	22.85	22.75	-1	13,377	-0.01%
2021/06/25	8	22.39	6	22.24	22.00	2	13,324	0.02%
2021/06/24	2	21.28	3	21.62	21.60	-1	13,009	-0.01%
2021/06/22	2	21.35	4	21.56	21.30	-2	12,907	-0.02%
2021/06/21	3	21.48	0	0.00	21.35	3	12,850	0.02%
2021/06/18	5	22.81	3	22.75	22.45	2	12,804	0.02%
2021/06/17	33	24.19	1	24.50	23.60	32	12,754	0.25%
2021/06/16	0	0.00	1	22.75	22.85	-1	12,498	-0.01%
2021/06/15	5	21.19	204	21.06	20.80	-199	12,322	-1.61%	大賣/鉅額交易
2021/06/11	3	22.50	3	22.38	22.40	0	12,227	0.00%
2021/06/10	2	22.63	18	22.58	22.20	-16	12,179	-0.13%
2021/06/09	5	24.03	3	24.35	23.70	2	12,079	0.02%
2021/06/08	14	25.30	9	25.13	24.65	5	12,036	0.04%
2021/06/07	4	25.88	1	26.10	25.45	3	11,969	0.03%
2021/06/04	15	26.62	16	26.45	25.40	-1	11,978	-0.01%
2021/06/03	5	25.91	5	25.43	25.45	0	11,785	0.00%
2021/06/02	8	27.17	20	27.39	26.00	-12	11,750	-0.10%
2021/06/01	13	26.69	1	26.05	27.00	12	11,832	0.10%
2021/05/31	3	24.80	0	0.00	24.80	3	12,024	0.02%
2021/05/28	1	26.40	3	26.63	26.70	-2	12,005	-0.02%
2021/05/27	0	0.00	26	26.58	26.80	-26	12,112	-0.21%
2021/05/26	9	26.63	0	0.00	26.85	9	12,140	0.07%
2021/05/25	5	24.87	0	0.00	25.20	5	12,123	0.04%
2021/05/24	1	24.80	9	26.03	25.10	-8	11,991	-0.07%
2021/05/21	3	27.32	4	27.75	27.00	-1	11,769	-0.01%
2021/05/20	5	31.12	7	30.64	30.00	-2	11,612	-0.02%
2021/05/19	4	33.75	17	33.38	33.30	-13	11,347	-0.11%
2021/05/18	69	35.54	38	36.55	37.00	31	11,219	0.28%
2021/05/14	35	29.85	25	29.60	30.60	10	9,959	0.10%
2021/05/12	3	24.95	0	0.00	25.35	3	8,612	0.03%
2021/05/11	231	24.14	12	22.94	24.25	219	8,468	2.59%	大買/鉅額交易
2021/05/10	2	22.30	0	0.00	22.05	2	8,301	0.02%
2021/05/07	1	21.75	0	0.00	21.75	1	8,354	0.01%
2021/05/06	4	21.95	15	21.74	21.65	-11	8,446	-0.13%
2021/05/05	2	22.38	0	0.00	22.45	2	8,563	0.02%
2021/05/04	23	23.49	18	22.73	22.15	5	8,769	0.06%
2021/04/29	5	21.60	2	21.45	21.25	3	8,995	0.03%
2021/04/26	4	21.55	6	21.11	21.45	-2	10,936	-0.02%
2021/04/23	0	0.00	2	20.05	20.15	-2	11,155	-0.02%
2021/04/22	1	19.85	0	0.00	19.25	1	11,154	0.01%
2021/04/21	0	0.00	2	20.00	20.00	-2	11,182	-0.02%
2021/04/20	2	20.20	0	0.00	19.90	2	11,455	0.02%
2021/04/19	31	20.71	31	19.96	19.90	0	11,648	0.00%
2021/04/16	1	21.30	2	21.18	21.45	-1	11,374	-0.01%
2021/04/15	0	0.00	10	17.70	19.50	-10	10,891	-0.09%
2021/04/09	1	19.60	0	0.00	18.95	1	11,109	0.01%
2021/04/08	0	0.00	2	19.45	19.40	-2	11,473	-0.02%
2021/04/06	2	18.70	0	0.00	18.65	2	11,671	0.02%
2021/03/31	0	0.00	1	19.25	19.15	-1	12,324	-0.01%
2021/03/30	10	18.95	10	18.85	18.95	0	13,069	0.00%
2021/03/26	0	0.00	34	18.61	18.55	-34	13,829	-0.25%
2021/03/23	10	19.65	0	0.00	19.30	10	14,297	0.07%
2021/03/22	0	0.00	14	19.37	19.35	-14	14,484	-0.10%
2021/03/18	20	20.55	1	21.00	20.55	19	14,642	0.13%
2021/03/11	0	0.00	2	19.60	19.75	-2	15,256	-0.01%
2021/03/10	1	19.00	2	19.33	19.00	-1	15,278	-0.01%
2021/03/08	3	20.60	6	20.60	20.60	-3	15,320	-0.02%
2021/03/05	0	0.00	9	20.08	20.20	-9	15,651	-0.06%
2021/03/04	1	21.25	0	0.00	21.15	1	15,965	0.01%
2021/03/02	8	23.67	7	23.73	23.70	1	16,190	0.01%
2021/02/26	6	25.22	0	0.00	24.80	6	16,310	0.04%
2021/02/24	0	0.00	13	24.50	24.35	-13	16,539	-0.08%
2021/02/19	0	0.00	1	24.80	25.00	-1	16,606	-0.01%
2021/02/18	2	24.10	2	24.15	24.25	0	16,659	0.00%
2021/02/17	17	24.18	2	23.60	23.55	15	16,707	0.09%
2021/02/05	3	26.62	3	26.52	26.15	0	16,755	0.00%
2021/02/04	6	27.55	3	27.73	27.25	3	16,814	0.02%
2021/02/03	2	27.20	2	27.43	27.10	0	16,889	0.00%
2021/02/02	11	27.29	10	27.65	27.50	1	17,046	0.01%
2021/02/01	4	28.33	4	28.83	27.60	0	17,060	0.00%
2021/01/29	2	27.90	3	27.70	27.50	-1	17,788	-0.01%
2021/01/28	13	27.92	12	27.73	27.70	1	19,169	0.01%
2021/01/27	2	29.30	4	28.51	28.70	-2	20,146	-0.01%
2021/01/26	12	30.59	11	30.56	30.00	1	20,571	0.00%
2021/01/25	4	31.01	6	31.18	30.70	-2	21,100	-0.01%
2021/01/22	19	29.56	24	29.99	29.20	-5	21,618	-0.02%
2021/01/21	48	30.67	38	30.96	29.95	10	23,116	0.04%
2021/01/20	6	30.81	9	30.86	31.80	-3	22,542	-0.01%
2021/01/19	12	29.40	22	28.63	28.95	-10	22,135	-0.05%
2021/01/18	39	29.07	29	28.71	28.20	10	23,437	0.04%
2021/01/14	13	27.80	11	27.48	27.45	2	24,469	0.01%
2021/01/13	16	28.30	16	27.25	27.55	0	25,414	0.00%
2021/01/12	3	29.10	6	29.86	30.15	-3	25,837	-0.01%
2021/01/11	0	0.00	18	27.65	27.45	-18	25,988	-0.07%
2021/01/08	0	0.00	8	27.86	27.55	-8	26,336	-0.03%
2021/01/07	2	28.60	2.3	28.38	28.00	-0.3	26,723	0.00%
2021/01/06	0	0.00	4	28.51	27.85	-4	27,208	-0.01%
2021/01/05	1	29.00	0	0.00	28.70	1	27,131	0.00%
2021/01/04	25	29.30	12	29.07	28.50	13	26,963	0.05%
2020/12/31	1	30.20	3	30.20	29.45	-2	26,835	-0.01%
2020/12/30	0.3	28.90	2	28.70	28.60	-1.7	26,430	-0.01%
2020/12/29	1	28.25	1	28.80	28.25	0	26,297	0.00%
2020/12/28	4	30.23	1	29.65	29.50	3	26,181	0.01%
2020/12/25	5	30.03	10	29.85	29.20	-5	26,043	-0.02%
2020/12/24	15	31.02	19	31.33	30.00	-4	25,584	-0.02%
2020/12/23	0	0.00	1	33.25	33.25	-1	24,887	0.00%
2020/12/22	10	29.40	7	29.24	30.25	3	24,855	0.01%
2020/12/21	6	26.94	26	26.68	27.50	-20	25,938	-0.08%
2020/12/16	10	26.06	1	26.35	25.65	9	26,850	0.03%
2020/12/14	0	0.00	2	25.70	25.95	-2	28,652	-0.01%
2020/12/11	1	26.55	1.2	26.42	25.95	-0.2	28,628	0.00%
2020/12/10	3	25.80	3.1	26.20	25.50	-0.1	29,224	0.00%
2020/12/09	5	27.30	5	26.95	26.40	0	29,451	0.00%
2020/12/08	39	26.75	41.1	27.03	26.85	-2.1	29,867	-0.01%
2020/12/07	0	0.00	0.1	25.65	25.40	-0.1	30,021	0.00%
2020/12/04	2	26.20	0.2	26.31	26.35	1.8	30,134	0.01%
2020/12/03	0	0.00	0.3	25.96	25.65	-0.3	30,263	0.00%
2020/12/01	7	28.86	6	28.82	28.30	1	30,205	0.00%
2020/11/30	9	27.86	8	28.16	28.25	1	29,849	0.00%
2020/11/27	1	25.70	12	26.23	26.80	-11	29,310	-0.04%
2020/11/26	0	0.00	1	24.40	24.40	-1	28,991	0.00%
2020/11/25	5	25.10	11	26.06	24.60	-6	28,827	-0.02%
2020/11/24	3	26.87	6	27.10	26.50	-3	28,593	-0.01%
2020/11/23	6	28.68	5	28.61	28.10	1	28,427	0.00%
2020/11/20	1	28.00	0	0.00	28.05	1	28,265	0.00%
2020/11/17	1	28.25	0	0.00	27.70	1	28,191	0.00%
2020/11/16	0	0.00	2	30.40	30.75	-2	28,198	-0.01%
2020/11/13	0	0.00	1	28.20	29.45	-1	28,100	0.00%
2020/11/12	6	29.19	11	29.22	28.85	-5	27,932	-0.02%
2020/11/11	5	32.43	0	0.00	32.05	5	27,822	0.02%
2020/11/10	4	35.23	0	0.00	34.50	4	27,716	0.01%
2020/11/09	0	0.00	2	38.15	38.00	-2	27,687	-0.01%
2020/11/06	71	37.68	65	37.31	37.20	6	27,691	0.02%
2020/11/05	51	39.29	46	38.84	37.00	5	26,795	0.02%
2020/11/04	3	34.95	2	38.53	38.65	1	25,411	0.00%
2020/11/03	18	37.00	14	36.66	35.15	4	24,371	0.02%
2020/11/02	31	38.98	28	39.10	38.60	3	23,862	0.01%
2020/10/30	42	40.35	46	40.20	40.55	-4	23,524	-0.02%
2020/10/29	80	38.69	80	37.94	39.45	0	23,658	0.00%
2020/10/28	11	36.99	6	37.53	37.65	5	21,758	0.02%
2020/10/27	13	33.15	58	32.92	34.25	-45	21,459	-0.21%
2020/10/26	36	33.42	66	31.78	31.15	-30	20,798	-0.14%
2020/10/23	14	34.74	29	34.90	34.55	-15	19,322	-0.08%
2020/10/22	87	40.88	113	39.48	38.35	-26	19,333	-0.13%	大賣/
2020/10/21	70	43.89	68	44.98	42.60	2	18,445	0.01%
2020/10/20	21	47.56	10	47.14	46.05	11	17,898	0.06%
2020/10/19	7	51.26	5	52.36	51.00	2	17,223	0.01%
2020/10/16	4	54.73	5	55.68	53.50	-1	16,879	-0.01%
2020/10/15	22	56.15	5	56.82	54.70	17	16,567	0.10%
2020/10/14	44	61.46	59	61.40	56.90	-15	16,260	-0.09%
2020/10/13	0	0.00	6	58.00	59.00	-6	15,816	-0.04%
2020/10/12	0	0.00	2	56.65	57.20	-2	15,967	-0.01%
2020/10/06	1	53.50	0	0.00	53.40	1	16,468	0.01%
2020/09/29	2	52.00	0	0.00	51.30	2	16,847	0.01%
2020/09/28	0	0.00	3	54.33	57.00	-3	17,187	-0.02%
2020/09/25	2	53.00	0	0.00	51.90	2	17,131	0.01%
2020/09/24	88	61.16	56	59.21	55.10	32	17,125	0.19%
2020/09/23	0	0.00	6	61.00	61.00	-6	15,603	-0.04%
2020/09/22	37	52.49	38	54.41	55.50	-1	15,979	-0.01%
2020/09/21	24	51.30	23	51.51	50.50	1	15,754	0.01%
2020/09/18	17	56.98	7	57.64	55.40	10	15,339	0.07%
2020/09/17	100	58.43	94	57.96	58.90	6	14,935	0.04%
2020/09/16	0	0.00	2	56.80	56.80	-2	13,601	-0.01%
2020/09/15	9	46.84	33	48.22	51.70	-24	13,600	-0.18%
2020/09/14	35	47.95	14	48.36	47.00	21	13,061	0.16%
2020/09/11	30	53.61	18	54.83	52.20	12	13,023	0.09%
2020/09/10	20	62.86	16	62.84	58.00	4	12,528	0.03%
2020/09/09	12	66.39	8	65.45	63.90	4	12,160	0.03%
2020/09/08	18	74.62	7	74.31	69.00	11	12,102	0.09%
2020/09/07	2	71.50	9	71.13	71.50	-7	12,073	-0.06%
2020/09/04	5	64.80	2	61.00	65.00	3	11,969	0.03%
2020/09/03	4	68.63	0	0.00	67.30	4	11,951	0.03%
2020/09/02	8	73.74	3	68.50	69.30	5	11,924	0.04%
2020/09/01	3	70.53	0	0.00	71.50	3	11,875	0.03%
2020/08/31	1	65.30	4	65.30	65.30	-3	11,814	-0.03%
2020/08/28	6	59.12	3	58.33	59.40	3	11,789	0.03%
2020/08/27	1	51.10	0	0.00	54.00	1	11,814	0.01%
2020/08/26	3	53.37	10	50.50	51.00	-7	11,900	-0.06%
2020/08/25	6	58.47	3	57.60	55.20	3	11,916	0.03%
2020/08/24	6	62.22	4	60.75	61.30	2	12,048	0.02%
2020/08/21	1	63.50	1	65.50	62.50	0	12,077	0.00%
2020/08/20	14	56.89	0	0.00	62.50	14	12,055	0.12%
2020/08/19	1	59.00	0	0.00	59.00	1	11,949	0.01%
2020/08/18	7	51.61	0	0.00	53.70	7	12,044	0.06%
2020/08/17	18	48.64	2	47.00	48.85	16	12,100	0.13%
2020/08/14	1	44.45	6	44.45	44.45	-5	11,999	-0.04%
2020/08/13	3	39.02	8	40.45	40.45	-5	11,988	-0.04%
2020/08/12	7	36.87	1	36.75	36.80	6	11,830	0.05%
2020/08/11	3	34.33	0	0.00	33.70	3	11,768	0.03%
2020/08/10	3	36.95	5	37.05	37.40	-2	11,686	-0.02%
2020/08/06	2	33.05	0	0.00	33.00	2	11,634	0.02%
2020/08/05	85	32.42	90	31.37	33.00	-5	11,604	-0.04%
2020/08/04	159	30.44	130	30.43	30.00	29	11,405	0.25%	大買/大賣/
2020/07/31	0	0.00	1	27.35	27.35	-1	10,482	-0.01%
2020/07/29	0	0.00	12	22.65	22.65	-12	10,645	-0.11%
2020/07/28	65	20.48	65	21.44	20.60	0	10,512	0.00%
2020/07/27	41	21.79	51	21.78	21.30	-10	10,106	-0.10%
2020/07/24	117	22.48	110	22.70	22.60	7	9,905	0.07%	大買/大賣/
2020/07/23	1	20.90	0	0.00	21.95	1	9,409	0.01%
2020/07/21	4	18.56	0	0.00	19.00	4	9,221	0.04%
2020/07/20	0	0.00	4	17.40	17.50	-4	9,129	-0.04%
2020/07/17	5	16.26	0	0.00	16.20	5	9,015	0.06%
2020/07/16	19	20.62	0	0.00	17.95	19	8,874	0.21%
2020/07/15	2	17.10	2	17.40	19.90	0	8,691	0.00%
2020/07/14	4	19.00	0	0.00	19.00	4	8,380	0.05%
2020/07/13	5	22.90	0	0.00	21.10	5	8,380	0.06%
2020/07/10	1	23.40	3	23.40	23.40	-2	8,197	-0.02%
2020/07/08	3	19.40	0	0.00	19.40	3	7,864	0.04%
2020/07/07	10	17.65	2	17.10	17.65	8	7,745	0.10%
2020/07/03	0	0.00	5	14.60	14.60	-5	7,434	-0.07%
2020/07/02	25	13.08	11	13.20	13.30	14	7,639	0.18%
2020/07/01	4	11.90	12	12.06	12.10	-8	7,411	-0.11%
2020/06/30	3	10.80	2	11.00	11.00	1	6,948	0.01%
2020/06/29	0	0.00	8	9.94	10.00	-8	6,377	-0.13%
2020/06/24	5	9.17	0	0.00	9.12	5	6,210	0.08%
2020/06/23	2	9.30	11	9.44	9.06	-9	6,081	-0.15%
2020/06/22	1	9.98	0	0.00	9.69	1	5,909	0.02%
2020/06/19	6	10.15	2	10.25	10.00	4	5,799	0.07%
2020/06/18	2	9.93	15	9.66	9.93	-13	5,550	-0.23%
2020/06/17	0	0.00	2	9.07	9.03	-2	5,324	-0.04%
2020/06/16	4	9.20	15	9.24	9.06	-11	5,426	-0.20%
2020/06/15	1	9.20	10	9.27	9.15	-9	5,423	-0.17%
2020/06/12	0	0.00	18	9.23	9.25	-18	5,575	-0.32%
2020/06/11	4	8.90	13	8.94	8.98	-9	5,508	-0.16%
2020/06/10	0	0.00	8	8.49	8.61	-8	5,417	-0.15%
2020/06/08	1	7.95	0	0.00	7.80	1	5,400	0.02%
2020/06/04	1	7.50	3	7.80	7.53	-2	5,442	-0.04%
2020/06/03	2	7.90	2	7.90	7.90	0	5,431	0.00%
2020/06/02	5	7.80	0	0.00	7.66	5	5,354	0.09%
2020/06/01	24	9.13	0	0.00	8.51	24	5,240	0.46%
2020/05/29	7	9.02	1	9.00	9.00	6	5,159	0.12%
2020/05/28	4	8.36	7	8.36	8.36	-3	5,053	-0.06%
2020/05/27	0	0.00	2	7.60	7.60	-2	5,550	-0.04%
2020/05/26	1	6.91	10	6.91	6.91	-9	5,547	-0.16%
2020/05/19	2	4.90	0	0.00	4.95	2	5,483	0.04%
2020/05/15	0	0.00	3	4.87	4.89	-3	5,867	-0.05%
2020/05/14	1	4.80	0	0.00	4.80	1	5,857	0.02%
2020/05/06	5	4.21	5	4.20	4.26	0	6,122	0.00%
2020/04/20	0	0.00	10	3.60	3.55	-10	6,244	-0.16%
2020/04/17	10	3.40	3	3.40	3.41	7	6,352	0.11%
2020/04/15	2	3.29	0	0.00	3.29	2	6,486	0.03%
2020/04/09	0	0.00	5	3.98	3.96	-5	6,981	-0.07%
2020/04/07	7	3.97	0	0.00	3.90	7	6,914	0.10%
2020/04/06	0	0.00	2	4.02	4.02	-2	6,632	-0.03%
2020/04/01	0	0.00	2	3.59	3.66	-2	6,526	-0.03%
2020/03/31	0	0.00	3	3.60	3.61	-3	6,459	-0.05%
2020/03/30	0	0.00	6	3.63	3.64	-6	6,432	-0.09%
2020/03/27	0	0.00	10	3.64	3.62	-10	6,396	-0.16%
2020/03/24	0	0.00	6	3.61	3.68	-6	6,262	-0.10%
2020/03/23	0	0.00	2	3.65	3.70	-2	6,211	-0.03%
2020/03/19	3	3.79	3	3.95	3.64	0	6,131	0.00%
2020/03/18	3	4.14	0	0.00	4.03	3	5,943	0.05%
2020/03/17	2	4.34	3	4.42	4.34	-1	5,807	-0.02%
2020/03/16	0	0.00	13	4.10	4.23	-13	5,451	-0.24%
2020/03/12	0	0.00	3	3.90	3.95	-3	5,206	-0.06%
2020/03/11	0	0.00	1	3.92	3.78	-1	5,157	-0.02%
2020/03/02	3	3.95	5	4.00	3.91	-2	4,861	-0.04%
2020/02/27	11	4.27	21	4.25	4.33	-10	4,738	-0.21%
2020/02/26	0	0.00	3	3.90	3.94	-3	4,136	-0.07%
2020/02/25	1	3.35	0	0.00	3.59	1	4,059	0.02%
2020/02/24	5	3.35	0	0.00	3.35	5	3,888	0.13%
2020/02/21	0	0.00	20	2.53	3.05	-20	3,860	-0.52%
2020/02/07	6	3.69	25	3.67	3.69	-19	2,862	-0.66%
2020/02/06	0	0.00	5	3.36	3.36	-5	2,015	-0.25%
2020/02/05	20	3.06	0	0.00	3.06	20	2,003	1.00%
2020/02/04	0	0.00	20	2.79	2.79	-20	1,974	-1.01%
2020/01/17	20	1.75	0	0.00	1.74	20	1,780	1.12%
2019/12/23	0	0.00	10	1.11	1.11	-10	296	-3.37%
2019/11/21	5	1.15	0	0.00	1.12	5	417	1.20%
2019/10/28	0	0.00	5	1.07	1.08	-5	546	-0.91%
2019/08/22	7	1.15	0	0.00	1.17	7	301	2.33%
2019/08/07	0	0.00	2	1.02	1.03	-2	125	-1.60%
2019/08/05	0	0.00	12	1.04	1.04	-12	132	-9.05%
2019/08/02	5	1.04	0	0.00	1.04	5	133	3.74%
2019/07/30	0	0.00	10	1.03	1.03	-10	136	-7.31%
2019/07/23	0	0.00	1	1.02	1.04	-1	158	-0.63%
2019/04/12	0	0.00	5	1.05	1.06	-5	315	-1.58%
2019/04/09	0	0.00	3	1.05	1.06	-3	291	-1.03%
2019/02/11	10	1.19	0	0.00	1.19	10	139	7.18%
2019/01/16	5	1.19	0	0.00	1.19	5	160	3.11%
2019/01/04	0	0.00	4	1.20	1.19	-4	184	-2.17%
2018/12/28	5	1.20	0	0.00	1.20	5	191	2.61%
2018/12/27	0	0.00	1	1.20	1.19	-1	198	-0.50%
2018/12/20	5	1.19	0	0.00	1.19	5	199	2.51%
2018/12/04	10	1.20	0	0.00	1.20	10	222	4.49%
2018/09/06	0	0.00	5	1.36	1.37	-5	327	-1.53%
2018/08/13	0	0.00	5	1.38	1.38	-5	356	-1.40%
2018/08/10	0	0.00	10	1.39	1.39	-10	351	-2.84%
2018/08/03	5	1.41	0	0.00	1.40	5	356	1.40%
2018/08/02	0	0.00	15	1.40	1.40	-15	358	-4.18%
2018/08/01	8	1.44	5	1.39	1.40	3	354	0.85%
2018/07/31	10	1.42	0	0.00	1.44	10	344	2.90%
2018/07/30	5	1.41	5	1.39	1.39	0	285	0.00%
2018/07/23	5	1.40	0	0.00	1.38	5	289	1.73%
2018/06/26	0	0.00	5	1.40	1.40	-5	322	-1.55%
2018/06/07	5	1.44	5	1.43	1.43	0	292	0.00%
2018/06/06	5	1.44	5	1.43	1.43	0	296	0.00%
2018/06/05	5	1.43	5	1.42	1.42	0	288	0.00%
2018/06/04	5	1.43	5	1.41	1.43	0	286	0.00%
2018/05/31	5	1.44	5	1.41	1.43	0	278	0.00%
2018/05/25	5	1.43	0	0.00	1.44	5	273	1.83%
2018/04/19	10	1.49	0	0.00	1.48	10	329	3.04%
2018/04/18	7	1.49	0	0.00	1.48	7	328	2.13%
2018/04/17	10	1.51	9	1.48	1.48	1	326	0.31%
2018/04/16	5	1.50	0	0.00	1.51	5	321	1.55%
2018/04/09	0	0.00	50	1.42	1.43	-50	314	-15.92%
2018/03/08	0	0.00	40	1.42	1.43	-40	328	-12.16%