• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同方友友-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同方友友-DR

(911868)
可現股當沖
  • 股價
    1.53
  • 漲跌
    ▲0.07
  • 漲幅
    +4.79%
  • 成交量
    322張
  • 產業
    上市 越南設廠

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
同方友友-DR (911868)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0051.461.46-5479-1.04%
2024/11/1900.0051.441.46-5480-1.04%
2024/11/1561.4931.471.4734780.63%
2024/11/1461.5081.471.47-2477-0.42%
2024/11/1351.4951.481.4704820.00%
2024/11/1200.0051.491.46-5484-1.03%
2024/11/1151.5151.491.5004770.00%
2024/11/0800.00101.501.51-10478-2.09%
2024/11/0761.5431.511.5134830.62%
2024/11/06101.5551.521.5254821.04%
2024/11/0441.5200.001.5145130.78%
2024/11/0131.5200.001.5235430.55%
2024/10/3031.5251.511.51-2551-0.36%
2024/10/2951.5351.521.5205580.00%
2024/10/2831.5451.521.53-2574-0.35%
2024/10/2561.5431.531.5535900.51%
2024/10/2100.0051.521.52-5707-0.71%
2024/10/1800.0021.531.53-2742-0.27%
2024/10/1791.5651.581.5648040.50%
2024/10/1531.5800.001.5238420.36%
2024/10/1481.6031.571.5558670.58%
2024/10/11101.56161.591.59-6887-0.68%
2024/10/0931.5821.531.5418900.11%
2024/10/0851.7100.001.5859010.55%
2024/10/0751.5251.591.6308950.00%
2024/10/0451.5051.491.4909140.00%
2024/10/0161.5221.501.4949440.42%
2024/09/3081.5081.501.5109590.00%
2024/09/2051.4800.001.4751,3600.37%
2024/09/1800.0051.471.48-51,536-0.33%
2024/09/1651.4900.001.5051,5880.31%
2024/09/0400.00101.481.47-102,213-0.45%
2024/08/2900.0011.591.60-12,184-0.05%
2024/08/1300.0051.561.56-52,305-0.22%
2024/08/0981.67111.641.65-32,303-0.13%
2024/08/0851.6341.641.6412,2950.04%
2024/08/0791.6291.631.6302,2880.00%
2024/08/0691.5361.551.5332,2820.13%
2024/08/0541.6231.601.5812,2730.04%
2024/08/0200.0091.741.70-92,241-0.40%
2024/08/0151.7681.761.76-32,230-0.13%
2024/07/3151.7581.791.75-32,222-0.13%
2024/07/30101.7381.731.7622,2050.09%
2024/07/2961.7151.661.7512,1930.05%
2024/07/2661.7051.741.7012,1650.05%
2024/07/2381.7161.711.7122,1520.09%
2024/07/2291.7200.001.6892,1360.42%
2024/07/19161.8581.811.8482,0600.39%
2024/07/1881.8571.901.8812,0230.05%
2024/07/1731.8100.001.8031,9550.15%
2024/07/1600.0051.881.88-51,927-0.26%
2024/07/1551.9651.901.9301,9100.00%
2024/07/1100.0051.901.90-51,857-0.27%
2024/07/1051.9500.001.9051,8460.27%
2024/07/0941.9031.961.9611,8250.05%
2024/07/0851.9652.082.0601,7760.00%
2024/07/0581.7951.891.9031,7220.17%
2024/07/0451.6951.751.7501,6940.00%
2024/07/0391.62101.681.65-11,691-0.06%
2024/07/0251.8651.781.7701,6680.00%
2024/07/0161.9791.971.94-31,646-0.18%
2024/06/28111.92111.992.0101,6380.00%
2024/06/2700.0052.072.07-51,530-0.33%
2024/06/25101.59131.641.72-31,369-0.22%
2024/06/2451.5951.581.5701,2080.00%
2024/06/2181.5651.611.5931,1980.25%
2024/06/20121.58121.561.5901,1530.00%
2024/06/19101.6491.571.6211,1160.09%
2024/06/1851.52101.601.63-5992-0.50%
2024/06/17111.3651.481.4967430.81%
2024/06/1451.3000.001.3655710.88%
2024/06/1351.3100.001.3055590.89%
2024/06/1100.0031.281.29-3549-0.55%
2024/06/0731.3000.001.3135510.54%
2024/06/0631.3031.291.2905440.00%
2024/05/2800.0031.291.31-3522-0.57%
2024/05/2731.2931.301.3105060.00%
2024/05/24121.2961.341.2964631.29%
2024/05/2131.2531.241.2504210.00%
2024/05/2031.2300.001.2434080.73%
2024/05/1031.2031.191.2004070.00%
2024/05/0931.2251.221.22-2397-0.50%
2024/04/2551.2151.201.2103700.00%
2024/04/2200.00101.191.19-10374-2.67%
2024/04/1700.0051.211.20-5367-1.36%
2024/04/1651.2271.211.21-2370-0.54%
2024/04/1500.0051.201.21-5378-1.32%
2024/04/1051.2300.001.2153661.36%
2024/04/0851.3600.001.2853491.43%
2024/04/0351.3500.001.3353411.46%
2024/04/0251.2851.311.3603190.00%
2024/04/01101.26101.261.2602670.00%
2024/03/2600.0081.231.25-8292-2.74%
2024/03/2531.2000.001.2433290.91%
2024/03/1300.0051.161.16-5316-1.58%
2024/03/1151.1600.001.1653121.60%
2024/01/3151.1900.001.1853331.50%
2024/01/2651.1951.181.1803360.00%
2024/01/2451.1900.001.1953381.48%
2024/01/1551.2400.001.2353331.50%
2024/01/1031.2400.001.2533320.90%
2024/01/0900.00101.281.26-10326-3.06%
2024/01/0800.00151.231.23-15318-4.70%
2024/01/0300.0071.231.24-7321-2.18%
2023/12/2951.2500.001.2553221.55%
2023/12/2200.0051.301.30-5332-1.51%
2023/12/2191.3131.281.3063201.87%
2023/12/2061.2751.311.3113000.33%
2023/12/1900.0051.201.21-5249-2.00%
2023/12/0151.2300.001.2252392.09%
2023/11/3000.0031.201.19-3223-1.34%
2023/11/2931.2100.001.2032261.33%
2023/11/2700.0081.191.19-8225-3.56%
2023/11/2431.1700.001.1732211.36%
2023/11/2251.1700.001.1652212.26%
2023/11/2131.1651.131.15-2211-0.95%
2023/11/0700.0051.111.11-5224-2.23%
2023/11/0251.1200.001.1252262.21%
2023/10/2041.1200.001.1242381.68%
2023/10/1951.1300.001.1252392.09%
2023/10/0400.0071.131.13-7268-2.60%
2023/10/0300.00131.141.13-13267-4.86%
2023/10/0251.1400.001.1452691.85%
2023/09/2851.1300.001.1352581.93%
2023/09/2600.00101.121.13-10267-3.74%
2023/09/2151.1351.121.1202780.00%
2023/09/1800.0091.121.13-9277-3.24%
2023/09/1451.1200.001.1352801.78%
2023/09/1351.14101.121.13-5280-1.78%
2023/09/1251.1400.001.1352791.79%
2023/09/0800.0051.121.12-5274-1.82%
2023/09/0551.1400.001.1352831.77%
2023/09/0100.0051.121.13-5287-1.74%
2023/08/3051.1400.001.1353371.48%
2023/08/2851.1300.001.1353951.26%
2023/08/2151.1400.001.1454061.23%
2023/08/1831.13101.131.13-7406-1.72%
2023/08/1751.1500.001.1553941.27%
2023/08/1631.1500.001.1533950.76%
2023/08/1531.1500.001.1533970.76%
2023/08/1461.1600.001.1463961.51%
2023/08/1151.1400.001.1453871.29%
2023/08/1000.0031.151.14-3382-0.78%
2023/08/0951.1651.151.1603830.00%
2023/08/0851.1600.001.1653861.30%
2023/08/0200.0051.151.15-5395-1.26%
2023/07/2421.1600.001.1624040.49%
2023/07/2100.0051.161.16-5405-1.23%
2023/07/1200.0051.191.19-5401-1.25%
2023/07/1051.2000.001.1953891.28%
2023/06/2900.00201.231.24-20386-5.17%
2023/06/1300.0051.251.27-5460-1.09%
2023/06/0951.2600.001.2654901.02%
2023/06/0551.3200.001.3057350.68%
2023/06/0231.2600.001.2837060.42%
2023/05/1751.2151.201.1906550.00%
2023/05/1651.2051.191.1906550.00%
2023/05/1551.2000.001.2056570.76%
2023/05/1251.2000.001.1956540.76%
2023/05/1141.2141.191.2006530.00%
2023/05/1051.2100.001.2156510.77%
2023/05/0900.0031.201.21-3650-0.46%
2023/05/0851.2151.201.2106430.00%
2023/05/0500.0051.181.19-5638-0.78%
2023/05/0451.2151.201.1906320.00%
2023/05/0300.0051.201.20-5631-0.79%
2023/05/0251.2000.001.2056290.79%
2023/04/2851.2300.001.2256260.80%
2023/04/27101.20101.221.2006240.00%
2023/04/2500.0051.191.19-5617-0.81%
2023/04/2451.2200.001.2056150.81%
2023/04/2000.00101.241.22-10600-1.67%
2023/04/1800.0051.241.25-5597-0.84%
2023/04/1251.2600.001.2555910.85%
2023/04/1051.2451.231.2405860.00%
2023/03/2951.2600.001.2655640.89%
2023/03/2851.2051.241.2405630.00%
2023/03/2300.0051.201.20-5553-0.90%
2023/03/2200.00101.201.20-10542-1.84%
2023/03/21151.2100.001.20155342.81%
2023/03/2000.00101.191.20-10523-1.91%
2023/03/17151.2200.001.20155082.95%
2023/03/16101.22281.201.19-18501-3.59%
2023/03/15161.2371.191.1794861.85%
2023/03/14111.2351.221.2064641.29%
2023/03/13131.3391.311.2944450.90%
2023/03/10111.39131.431.40-2393-0.51%
2023/03/0951.2551.351.3502930.00%
2023/03/0851.1451.211.2302230.00%
2023/03/0651.1400.001.1352102.37%
2023/02/2400.00101.111.13-10204-4.89%
2023/02/22101.1500.001.14101985.04%
2023/02/1600.0051.111.11-5175-2.84%
2023/02/1551.1200.001.1251852.69%
2023/02/1000.00101.111.11-10187-5.33%
2023/01/1000.0051.121.12-5189-2.64%
2022/12/2051.16101.151.14-5210-2.38%
2022/12/1951.1600.001.1652072.41%
2022/12/1651.1500.001.1552092.39%
2022/12/1400.0051.141.15-5211-2.36%
2022/12/0751.1600.001.1452122.35%
2022/12/0600.0051.151.16-5212-2.35%
2022/12/0251.1651.151.1602080.00%
2022/11/2951.1400.001.1552092.38%
2022/11/2800.0051.161.18-5188-2.66%
2022/11/2251.1631.151.1521721.16%
2022/11/1751.1600.001.1551792.78%
2022/11/1600.0051.151.16-5180-2.77%
2022/11/1511.1600.001.1411780.56%
2022/11/1451.1600.001.1651782.80%
2022/11/1151.1800.001.1551782.81%
2022/10/2651.1600.001.1651972.54%
2022/10/2500.00101.151.17-10199-5.02%
2022/10/2081.1900.001.1882043.92%
2022/10/1951.1851.181.1802030.00%
2022/10/1831.1600.001.1732051.46%
2022/10/1300.00101.151.15-10219-4.56%
2022/10/1291.1600.001.1692204.08%
2022/10/03101.1900.001.18102234.48%
2022/09/3051.1700.001.1752192.27%
2022/09/2800.00101.131.13-10210-4.75%
2022/09/2651.15101.131.13-5212-2.35%
2022/09/2351.1500.001.1452102.37%
2022/09/1400.0051.151.15-5224-2.23%
2022/09/0751.17101.161.16-5241-2.07%
2022/09/0500.0051.151.16-5239-2.09%
2022/09/01101.1600.001.15102454.07%
2022/08/2900.0051.131.14-5238-2.09%
2022/08/2651.1500.001.1552432.05%
2022/08/2511.1500.001.1512420.41%
2022/08/2300.00101.141.16-10241-4.15%
2022/08/1151.1951.171.1902420.00%
2022/08/1051.1651.161.1702400.00%
2022/08/0951.1300.001.1352282.19%
2022/08/0200.00101.101.10-10225-4.44%
2022/07/27101.11101.101.1102380.00%
2022/07/2251.1200.001.1352492.01%
2022/07/1851.1100.001.1252492.01%
2022/07/1351.1200.001.1252402.08%
2022/07/1200.00201.111.12-20241-8.29%
2022/07/1151.1300.001.1252561.95%
2022/07/0851.1200.001.1352571.94%
2022/07/0651.1351.121.1202610.00%
2022/07/0551.1300.001.1452881.74%
2022/07/0151.1351.121.1202990.00%
2022/06/3051.1200.001.1353051.64%
2022/06/2900.00151.121.14-15301-4.98%
2022/06/2800.00101.131.13-10298-3.35%
2022/06/2751.1400.001.1353031.65%
2022/06/2451.1400.001.1353021.66%
2022/06/23101.1500.001.14102993.34%
2022/06/2251.1451.131.1502990.00%
2022/06/21101.1400.001.14102993.34%
2022/06/2000.00151.131.13-15298-5.02%
2022/06/1751.16101.151.16-5294-1.70%
2022/06/16101.18101.151.1502930.00%
2022/06/15101.1400.001.14102863.49%
2022/06/1451.1400.001.1552861.74%
2022/06/1300.00401.121.14-40289-13.81%
2022/06/10101.1600.001.14102903.44%
2022/06/0751.1451.131.1402910.00%
2022/06/02101.16101.131.1502920.00%
2022/05/3100.0051.121.13-5298-1.67%
2022/05/2751.1500.001.1252991.67%
2022/05/2651.1500.001.1453021.66%
2022/05/2551.1400.001.1353051.64%
2022/05/2451.1551.131.1303140.00%
2022/05/1900.00101.131.14-10327-3.05%
2022/05/1851.1500.001.1553361.49%
2022/05/1751.1200.001.1253371.48%
2022/05/1651.1300.001.1253431.46%
2022/05/1251.1351.101.1103420.00%
2022/05/1151.1200.001.1253411.47%
2022/05/0951.1200.001.1353421.46%
2022/05/0551.1500.001.1453341.49%
2022/05/0400.0041.141.15-4328-1.22%
2022/04/2851.1700.001.1553371.48%
2022/04/2700.00101.151.17-10334-2.99%
2022/04/2500.0081.171.17-8328-2.43%
2022/04/12101.2700.001.25104572.19%
2022/03/1500.0051.231.24-5461-1.08%
2022/03/1051.2600.001.2454751.05%
2022/02/2500.0051.251.27-5468-1.07%
2022/02/2351.3200.001.3154531.10%
2022/02/2121.3200.001.3524510.44%
2022/02/1831.3100.001.3334490.67%
2022/01/2600.00201.251.26-20447-4.47%
2022/01/1300.00101.311.32-10480-2.08%
2022/01/0600.0051.371.42-5445-1.12%
2022/01/0551.4251.481.4804140.00%
2022/01/0451.3500.001.3553411.46%
2022/01/0351.3200.001.3253251.54%
2021/11/2500.0011.291.30-1385-0.26%
2021/11/02101.3600.001.32104872.05%
2021/11/01201.3400.001.36204894.08%
2021/10/2000.0051.241.24-5642-0.78%
2021/09/0900.00111.431.42-111,365-0.81%
2021/09/08111.42221.421.43-111,369-0.80%
2021/09/07111.4000.001.41111,3730.80%
2021/09/06161.4100.001.42161,3691.17%
2021/08/2500.00111.521.50-111,402-0.78%
2021/08/1611.4600.001.4611,4200.07%
2021/08/1311.4800.001.4711,4120.07%
2021/08/1111.4700.001.4811,4340.07%
2021/08/09101.4900.001.48101,4750.68%
2021/07/3011.5300.001.5911,5310.07%
2021/07/2600.0011.731.68-11,448-0.07%
2021/07/2200.0011.621.60-11,365-0.07%
2021/07/1321.7611.671.6611,4840.07%
2021/07/0861.73211.691.64-151,694-0.89%
2021/07/0700.0031.791.79-31,520-0.20%
2021/07/06261.6200.001.63261,4961.74%
2021/07/0521.5000.001.4921,4200.14%
2021/06/2511.4600.001.4611,4070.07%
2021/06/0211.5500.001.5611,4840.07%
2021/05/1900.0011.541.62-11,748-0.06%
2021/05/1711.3900.001.4011,7510.06%
2021/05/1400.0011.501.54-11,738-0.06%
2021/05/1211.3900.001.3711,7020.06%
2021/04/1911.8000.001.7211,6620.06%
2021/04/1600.00351.951.91-351,571-2.23%
2021/04/1300.0021.581.59-21,247-0.16%
2021/04/09131.4500.001.46131,2201.07%
2021/03/1821.6500.001.6121,5470.13%
2021/03/11111.6000.001.61111,7420.63%
2021/03/0900.00111.711.62-111,789-0.61%
2021/03/05111.6000.001.62111,7980.61%
2021/03/0300.00141.651.67-141,848-0.76%
2021/02/2631.57111.611.70-81,839-0.43%
2021/02/25111.5600.001.55111,8240.60%
2021/02/24111.6041.601.5671,8240.38%
2021/02/2300.0021.891.64-21,847-0.11%
2021/01/2200.00121.321.28-122,530-0.47%
2021/01/2121.3700.001.3622,5540.08%
2021/01/1500.0061.491.47-63,091-0.19%
2020/12/2211.5300.001.5114,1880.02%
2020/12/1711.7100.001.7014,3090.02%
2020/12/1100.0021.801.78-24,524-0.04%
2020/12/1021.8500.001.8524,5620.04%
2020/12/0721.70261.691.70-244,550-0.53%
2020/12/0441.8511.841.8534,5560.07%
2020/12/0311.9100.001.9014,6200.02%
2020/11/2700.0012.102.02-14,865-0.02%
2020/11/19162.1912.242.06154,9350.30%
2020/11/12252.01252.032.0604,8700.00%
2020/11/1000.0082.192.10-84,778-0.17%
2020/11/0512.2212.282.2104,8520.00%
2020/11/0422.35132.362.36-114,871-0.23%
2020/11/03362.13372.152.15-14,834-0.02%
2020/11/02292.18282.222.1514,8970.02%
2020/10/30302.26302.332.2204,9520.00%
2020/10/29132.34122.392.3014,9160.02%
2020/10/28132.3800.002.38134,8820.27%
2020/10/2762.1900.002.2864,7830.13%
2020/10/26362.07351.942.0814,7390.02%
2020/10/2321.9311.932.0714,5640.02%
2020/10/2212.0522.052.05-14,382-0.02%
2020/10/2132.3032.302.2704,2690.00%
2020/10/2012.4200.002.4114,1450.02%
2020/10/1912.67103.052.67-94,072-0.22%
2020/10/1600.0022.992.96-23,973-0.05%
2020/10/15103.2013.503.1593,8760.23%
2020/10/14233.3413.343.34223,6430.60%
2020/10/1300.0022.913.04-23,501-0.06%
2020/10/0700.0022.792.79-23,402-0.06%
2020/10/0523.1222.813.4303,3190.00%
2020/09/2813.8400.003.8413,1890.03%
2020/09/2554.2600.004.2653,1880.16%
2020/09/2444.7300.004.7343,0710.13%
2020/09/2314.3000.004.3012,8700.03%
2020/09/18103.0200.003.24102,8410.35%
2020/09/0852.9200.002.9052,3360.21%
2020/09/0700.0023.043.22-22,216-0.09%
2020/08/0600.0012.232.23-1686-0.15%
2020/07/2900.00101.221.28-10406-2.46%
2020/07/27101.3100.001.31103862.58%
2020/07/2200.0021.331.29-2332-0.60%
2020/07/1352.4300.002.4352362.11%
2020/04/1700.0060.950.94-6135-4.44%
2020/02/1900.00101.061.09-10113-8.80%
2020/02/12101.1600.001.16109710.22%
同方友友-DR截至6/30止六個月獲利1182萬人民幣，每股盈餘0.56分人民幣YAHOO!奇摩 新聞－2019/08/30
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-民國一○八年一月一日至六月三十日及民國一○七年一月一日至六月三十日合併財務報表暨會計師複核報符合條款-第五條第26款事實發生日:108/8/29發生事由:同方友友控股有限公司於民國108年8月29日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。附件 資料來源-MoneyDJ理財網...詳全文
同方友友-DR 3月份股份發行人的證券變動月報表YAHOO!奇摩 新聞－2019/04/03
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-股份發行人的證券變動月報表符合條款-第五條第26款事實發生日:108/4/3發生事由:同方友友控股有限公司於民國108年4月3日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。...詳全文
同方友友-DR：主要交易土地使用權出讓合同YAHOO!奇摩 新聞－2019/02/26
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-主要交易土地使用權出讓合同符合條款-第五條第26款事實發生日:108/2/25發生事由:同方友友控股有限公司於民國108年2月25日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。...詳全文
同方友友-DR 相關文章
同方友友-DR 相關影音