• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)
可現股當沖
  • 股價
    3.17
  • 漲跌
    ▲0.15
  • 漲幅
    +4.97%
  • 成交量
    1,263張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晨訊科-DR (912000)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0043.033.02-4950-0.42%
2024/11/1933.0753.043.04-2983-0.20%
2024/11/1833.0633.023.0309940.00%
2024/11/1553.0643.063.0411,0030.10%
2024/11/1463.05113.023.04-51,004-0.50%
2024/11/1353.0843.053.0311,0030.10%
2024/11/1200.0033.103.10-31,002-0.30%
2024/11/1163.1733.133.1439990.30%
2024/11/0833.2073.193.18-41,010-0.40%
2024/11/0743.1653.193.18-11,006-0.10%
2024/11/0683.1473.133.1019940.10%
2024/11/0533.0600.003.0239960.30%
2024/11/0433.0433.013.0101,0300.00%
2024/10/3000.0053.003.00-51,096-0.46%
2024/10/2933.0100.003.0231,1090.27%
2024/10/2563.0300.003.0461,1500.52%
2024/10/2123.1053.083.08-31,277-0.23%
2024/10/1800.0033.153.11-31,334-0.22%
2024/10/1763.1900.003.1161,3580.44%
2024/10/1623.0923.113.0901,3780.00%
2024/10/1533.1800.003.1131,3850.22%
2024/10/1423.2400.003.1721,4030.14%
2024/10/1133.1763.243.27-31,421-0.21%
2024/10/0943.2723.153.1521,4660.14%
2024/10/0893.41173.393.30-81,491-0.54%
2024/10/0793.4500.003.4291,5430.58%
2024/10/0483.1973.243.3211,6900.06%
2024/10/0123.1223.133.1501,8310.00%
2024/09/3053.0553.133.1301,8950.00%
2024/09/1933.0100.003.0133,2680.09%
2024/09/1800.0052.982.98-53,393-0.15%
2024/09/1633.0400.003.0033,5160.09%
2024/09/1133.0000.002.9634,3040.07%
2024/09/0400.00112.982.99-114,637-0.24%
2024/08/2033.2633.223.1705,0790.00%
2024/08/1633.3233.303.3105,1120.00%
2024/08/1533.3300.003.3035,1290.06%
2024/08/1300.0053.363.33-55,256-0.10%
2024/08/1233.5100.003.3935,3070.06%
2024/08/0963.3633.383.3435,3320.06%
2024/08/0800.0033.263.26-35,338-0.06%
2024/08/0733.2233.283.2405,3610.00%
2024/08/0633.0543.113.09-15,367-0.02%
2024/08/0200.0053.573.55-55,336-0.09%
2024/08/0163.6833.643.6835,3630.06%
2024/07/3133.6233.643.6105,3520.00%
2024/07/3033.4763.543.57-35,340-0.06%
2024/07/2933.7600.003.5335,3180.06%
2024/07/2333.7433.703.7005,2840.00%
2024/07/2233.7000.003.6135,2620.06%
2024/07/1634.0434.034.0505,1700.00%
2024/07/1224.0400.004.0825,1630.04%
2024/07/1134.1684.134.08-55,153-0.10%
2024/07/0944.1900.004.0845,1350.08%
2024/07/0854.4054.474.3305,0440.00%
2024/07/0534.0854.214.23-24,885-0.04%
2024/07/0464.1164.044.0204,7860.00%
2024/07/0354.06204.013.97-154,965-0.30%
2024/07/0234.4524.394.1514,8800.02%
2024/07/01104.6634.684.5474,7730.15%
2024/06/28214.6784.694.66134,6860.28%
2024/06/27144.75444.994.50-304,522-0.66%
2024/06/2600.0054.684.68-54,018-0.12%
2024/06/25124.1544.144.2683,9340.20%
2024/06/21413.9263.973.92353,6440.96%
2024/06/2084.0144.104.0043,5430.11%
2024/06/1963.9674.024.00-13,434-0.03%
2024/06/1823.8343.924.02-23,186-0.06%
2024/06/1733.5533.683.6802,7960.00%
2024/06/1423.1143.223.35-22,654-0.08%
2024/06/1333.1033.043.0502,5980.00%
2024/06/1223.1700.003.1722,5270.08%
2024/06/0600.0063.333.35-62,425-0.25%
2024/06/0433.3963.353.33-32,409-0.12%
2024/06/0300.0023.343.30-22,360-0.08%
2024/05/3000.0033.223.22-32,275-0.13%
2024/05/2923.2323.283.3202,2440.00%
2024/05/2800.0053.293.26-52,207-0.23%
2024/05/27123.270.53.303.1111.52,1570.53%
2024/05/2462.91243.133.15-182,017-0.89%
2024/05/2312.8800.002.8711,9590.05%
2024/05/2223.0123.012.9601,9390.00%
2024/05/2122.9522.872.8801,9010.00%
2024/05/2032.9323.002.9211,8780.05%
2024/05/172.53.0600.003.052.51,8460.14%
2024/05/1652.7352.802.9201,7400.00%
2024/05/1532.6342.632.66-11,687-0.06%
2024/05/1432.6332.602.6001,6540.00%
2024/05/1332.6132.592.6001,6260.00%
2024/05/0932.6132.592.5801,5640.00%
2024/05/0632.6132.592.5701,4580.00%
2024/05/0332.6432.582.5801,4500.00%
2024/05/0232.5632.632.6101,4420.00%
2024/04/3000.0032.522.54-31,430-0.21%
2024/04/2922.6000.002.5621,4180.14%
2024/04/2500.0062.582.57-61,384-0.43%
2024/04/2462.6100.002.5861,3610.44%
2024/04/2200.0052.702.70-51,303-0.38%
2024/04/1732.9100.002.8231,2170.25%
2024/04/1662.8642.892.8121,1920.17%
2024/04/1532.7822.702.7011,1150.09%
2024/04/12122.9000.002.87121,0861.10%
2024/04/1173.3233.323.3341,0370.39%
2024/04/1023.3500.003.2829810.20%
2024/04/0913.5800.003.5019030.11%
2024/03/2942.6762.642.66-2475-0.42%
2024/03/2732.7152.652.62-2447-0.45%
2024/03/2652.6472.662.62-2411-0.49%
2024/03/2552.5532.602.6223750.53%
2024/03/2232.4632.542.4603490.00%
2024/03/1962.3242.312.3323000.67%
2024/03/1532.3500.002.3332731.10%
2024/01/2500.0012.212.21-1139-0.71%
2024/01/0332.3082.292.31-5243-2.05%
2023/12/2500.0052.312.30-5412-1.21%
2023/12/2200.0022.312.31-2424-0.47%
2023/12/2152.3300.002.3154401.13%
2023/12/2052.3400.002.3354831.03%
2023/12/1900.0062.322.32-6488-1.23%
2023/12/1832.3432.322.3205180.00%
2023/12/0700.0052.352.35-5634-0.79%
2023/12/0652.3900.002.3556400.78%
2023/12/0500.0052.372.36-5643-0.78%
2023/12/0422.3800.002.3826430.31%
2023/12/0132.3900.002.3736450.46%
2023/11/3000.0032.422.39-3648-0.46%
2023/11/2972.3900.002.3876521.07%
2023/11/2852.3732.352.3526420.31%
2023/11/2732.3832.352.3506440.00%
2023/11/2462.3800.002.3566450.93%
2023/11/2232.4000.002.3636510.46%
2023/11/2152.3832.382.4026580.30%
2023/11/1052.4500.002.4156710.75%
2023/11/0900.0032.452.41-3670-0.45%
2023/11/0832.4800.002.4536740.44%
2023/11/0700.0032.462.47-3679-0.44%
2023/11/0342.5300.002.4946800.59%
2023/11/0222.5300.002.5126800.29%
2023/11/0122.4800.002.4826800.29%
2023/10/3100.0032.492.52-3679-0.44%
2023/10/3022.5200.002.5026800.29%
2023/10/2600.0022.502.50-2684-0.29%
2023/10/2522.5200.002.5226850.29%
2023/10/2400.0032.532.57-3684-0.44%
2023/10/2032.6022.582.6016870.15%
2023/10/1812.5600.002.5516870.15%
2023/10/1722.6400.002.6026680.30%
2023/10/1612.6422.712.71-1661-0.15%
2023/10/1132.7862.762.77-3625-0.48%
2023/10/0600.0032.722.70-3617-0.49%
2023/10/0562.7822.692.6746100.66%
2023/10/0422.7542.742.79-2594-0.34%
2023/10/0362.6382.712.70-2579-0.35%
2023/10/0272.6152.652.6925570.36%
2023/09/2852.4862.482.45-1509-0.20%
2023/09/2722.5100.002.4825090.39%
2023/09/2600.0052.482.48-5504-0.99%
2023/09/2232.2800.002.3034460.67%
2023/09/2100.0032.302.30-3440-0.68%
2023/09/2032.3400.002.3534110.73%
2023/09/1300.0032.142.15-3330-0.91%
2023/09/0800.0032.092.09-3318-0.94%
2023/09/0532.0832.082.0803220.00%
2023/09/0432.0700.002.0733280.91%
2023/08/2252.0452.022.0203860.00%
2023/08/1732.0532.042.0403910.00%
2023/08/1632.0400.002.0433910.77%
2023/08/0200.0052.112.10-5395-1.26%
2023/07/1932.1432.132.1204120.00%
2023/07/1422.1500.002.1424250.47%
2023/07/1200.0052.202.18-5422-1.18%
2023/07/1152.2552.222.2404140.00%
2023/06/0600.00102.222.21-10520-1.92%
2023/06/02112.2200.002.21115132.14%
2023/05/1752.1452.132.1304620.00%
2023/05/1652.1652.142.1404610.00%
2023/05/1252.1452.112.1204580.00%
2023/05/1152.16102.112.11-5455-1.10%
2023/05/1052.1352.132.1204550.00%
2023/05/0900.0052.132.12-5458-1.09%
2023/04/2732.1000.002.1034550.66%
2023/04/2000.00152.232.21-15429-3.49%
2023/04/1452.2600.002.2554261.17%
2023/04/1332.2500.002.2434180.72%
2023/03/2952.2452.232.2303950.00%
2023/03/2200.0062.222.22-6383-1.56%
2023/03/21102.2700.002.27103682.71%
2023/03/1752.2800.002.2553651.37%
2023/03/1652.24102.212.22-5362-1.38%
2023/03/1582.2652.272.2433610.83%
2023/03/1432.2532.262.2503550.00%
2023/03/1362.3532.352.3333450.87%
2023/03/1052.4652.382.3803340.00%
2023/03/0900.0052.492.47-5288-1.73%
2023/03/08102.1752.222.3052062.42%
2023/02/0152.2700.002.2552472.02%
2023/01/1700.00102.202.22-10244-4.08%
2023/01/1152.3600.002.3152741.82%
2023/01/1052.3400.002.3352801.78%
2023/01/0600.0052.332.30-5287-1.74%
2023/01/0452.2900.002.2852921.71%
2022/11/2452.4700.002.4753161.58%
2022/11/2252.3752.342.3502950.00%
2022/10/2800.0052.252.24-5269-1.85%
2022/10/2752.2500.002.2852711.84%
2022/10/2632.2500.002.2532691.11%
2022/10/2500.0052.252.25-5264-1.89%
2022/10/2082.3632.322.3452571.94%
2022/10/1932.3832.392.3502540.00%
2022/10/1452.3000.002.2752362.11%
2022/10/1300.0052.242.27-5231-2.16%
2022/10/0500.0052.112.11-5218-2.29%
2022/10/0442.1100.002.1142171.84%
2022/09/2800.0062.052.10-6213-2.82%
2022/08/1032.2832.282.2903450.00%
2022/07/2832.3200.002.2833820.78%
2022/07/2700.0052.332.31-5381-1.31%
2022/07/2032.3800.002.3833690.81%
2022/07/0732.1300.002.1234080.73%
2022/07/0622.1032.072.09-1408-0.24%
2022/07/0532.1000.002.1034120.73%
2022/06/2800.0032.292.29-3414-0.72%
2022/06/2332.3400.002.3334160.72%
2022/06/2132.4200.002.4234110.73%
2022/06/2000.0042.422.36-4411-0.97%
2022/06/1622.6500.002.5423900.51%
2022/05/2452.2400.002.2454151.20%
2022/02/2112.8500.002.8418280.12%
2021/12/2800.00203.063.05-20613-3.26%
2021/08/0922.8000.002.8022,8160.07%
2021/07/1900.00152.892.94-153,275-0.46%
2021/07/08233.3500.003.23234,1490.55%
2021/07/0723.3600.003.3823,7400.05%
2021/07/0600.0022.853.08-23,568-0.06%
2021/06/2112.7100.002.6913,5530.03%
2021/06/1812.7300.002.7413,5480.03%
2021/06/0900.00202.792.77-203,588-0.56%
2021/06/0800.0052.802.79-53,598-0.14%
2021/06/0400.0012.832.82-13,670-0.03%
2021/06/0300.00222.842.83-223,655-0.60%
2021/06/0132.8500.002.8733,6240.08%
2021/05/1712.4900.002.5514,0860.02%
2021/05/0500.0052.973.00-53,909-0.13%
2021/05/04223.07223.032.9003,9170.00%
2021/04/2913.0400.003.0213,8360.03%
2021/04/2843.1000.003.0743,8170.10%
2021/04/2733.1600.003.1233,8160.08%
2021/04/22103.0633.273.0973,7740.19%
2021/04/21403.2000.003.19403,6951.08%
2021/04/2073.2483.153.14-13,673-0.03%
2021/04/1413.0600.002.9812,8450.04%
2021/03/3152.8000.002.8252,6570.19%
2021/03/1200.0052.852.82-53,848-0.13%
2021/03/1100.0062.832.81-63,961-0.15%
2021/03/1000.0032.862.82-34,092-0.07%
2021/03/0900.0022.752.72-24,150-0.05%
2021/03/0432.7600.002.7934,3630.07%
2021/03/0252.8000.002.8054,6590.11%
2021/02/2632.8000.002.8034,7610.06%
2021/02/2300.00153.003.01-155,090-0.29%
2021/02/1933.0233.013.0105,3600.00%
2021/02/0200.0012.452.39-16,013-0.02%
2021/02/0100.00102.582.46-106,157-0.16%
2021/01/28252.66152.522.56106,4470.16%
2021/01/2700.00252.562.55-256,601-0.38%
2021/01/26102.5452.532.5656,7230.07%
2021/01/25302.4400.002.44306,7790.44%
2021/01/2200.00102.422.42-106,904-0.14%
2021/01/2100.0032.412.41-37,216-0.04%
2020/12/2513.0500.003.08112,3370.01%
2020/12/2423.3883.093.05-612,271-0.05%
2020/12/1100.0063.053.15-612,810-0.05%
2020/12/0852.9100.003.14514,0490.04%
2020/12/0400.0053.003.02-513,897-0.04%
2020/11/2700.0063.703.65-613,928-0.04%
2020/11/2500.0013.663.63-114,162-0.01%
2020/11/2033.9994.003.98-614,192-0.04%
2020/11/1953.8354.053.92014,1140.00%
2020/11/17113.73113.743.64014,2670.00%
2020/11/10103.91103.953.93014,1940.00%
2020/11/09604.00533.954.00714,1490.05%
2020/11/06213.92203.833.80114,0260.01%
2020/11/05533.86553.953.82-213,989-0.01%
2020/11/04103.8000.003.981013,8230.07%
2020/11/03313.70703.723.62-3913,658-0.29%
2020/11/02393.90393.993.83013,5790.00%
2020/10/3034.2334.284.05013,5650.00%
2020/10/29144.15143.934.20013,4070.00%
2020/10/2693.8963.893.91311,8080.03%
2020/10/2300.00204.204.09-2010,470-0.19%
2020/10/2224.6700.004.54210,3600.02%
2020/10/2100.00115.375.04-1110,143-0.11%
2020/10/1900.00586.546.21-589,507-0.61%
2020/10/16407.28227.436.89189,3460.19%
2020/10/15517.56567.847.55-59,090-0.05%
2020/10/14257.7067.757.76198,5690.22%
2020/09/3000.0017.927.92-17,648-0.01%
2020/09/2800.00179.779.77-177,626-0.22%
2020/09/25110.8500.0010.8517,6280.01%
2020/09/24213.15112.1012.0517,6050.01%
2020/09/22111.2500.0012.1517,1630.01%
2020/09/21510.5000.0011.0557,0450.07%
2020/09/18209.93210.2010.05186,8550.26%
2020/09/1600.0068.838.83-66,483-0.09%
2020/09/151058.99538.738.03526,3390.82% 大買/
2020/09/0836.2000.006.1034,3900.07%
2020/09/0726.1500.006.1024,3120.05%
2020/09/0416.2000.006.3514,2300.02%
2020/09/02115.9900.005.99113,9750.28%
2020/09/0100.001005.185.45-1003,795-2.63%
2020/08/2400.00106.135.99-102,635-0.38%
2020/08/2135.5725.565.5812,3060.04%
2020/08/201395.04414.805.08981,9894.92% 大買/
2020/08/1900.0024.624.62-21,318-0.15%
2020/08/1400.0013.483.48-11,205-0.08%
2020/08/1153.3300.003.2751,0050.50%
2020/08/06163.5000.003.29167952.01%
2020/08/05193.2900.003.65197192.64%
2020/08/0463.3200.003.3265811.03%
2020/07/3000.0012.502.50-1554-0.18%
2020/07/2812.2100.002.2115070.20%
2020/07/27202.4412.612.45194893.88%
2020/07/2312.2700.002.3514530.22%
2020/07/1424.3800.003.9823870.52%
2020/07/1024.0254.024.02-3236-1.27%
2020/07/0923.6600.003.6621361.46%
2020/07/0612.7600.002.7611020.98%
2020/07/0342.3500.002.514904.41%
2020/06/1200.0021.961.98-242-4.75%
晨訊科-DR9月營收2.88億元年減26.72% 1—9月達28.99億元Anue鉅亨－2020/10/16
...詳全文
晨訊科-DR8月營收4.80億元年增7.4% 1—8月達26.11億元Anue鉅亨－2020/09/09
...詳全文
「晨訊科-DR」自 2020.08.13起恢復融資融券交易Anue鉅亨－2020/08/13
...詳全文
晨訊科-DR 相關文章
晨訊科-DR 相關影音