台火 (9902)-元大-鑫永和券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.90
漲跌
▼0.45
漲幅
-2.75%
成交量
363張
產業
上市其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	100	16.20	0	0.00	15.90	100	274	36.43%
2024/10/22	50	17.55	0	0.00	17.55	50	1,792	2.79%
2024/09/19	0	0.00	2	19.75	19.70	-2	2,349	-0.09%
2024/09/09	0	0.00	1	18.70	18.95	-1	2,343	-0.04%
2024/08/30	0	0.00	2	21.45	21.50	-2	2,337	-0.09%
2024/08/29	1	21.00	1	21.35	21.25	0	2,343	0.00%
2024/08/26	4	21.65	4	21.70	21.00	0	2,493	0.00%
2024/08/21	2	21.85	0	0.00	21.55	2	2,421	0.08%
2024/08/20	1	21.45	0	0.00	21.35	1	2,387	0.04%
2024/08/09	0	0.00	2	21.08	20.10	-2	2,270	-0.09%
2024/08/08	2	20.28	1	20.85	20.10	1	2,240	0.04%
2024/08/07	3	20.00	4	21.00	20.90	-1	2,200	-0.05%
2024/08/06	7	20.15	6	19.77	19.30	1	2,158	0.05%
2024/08/05	3	20.57	0	0.00	20.55	3	2,114	0.14%
2024/08/02	0	0.00	3	23.55	22.80	-3	2,075	-0.14%
2024/08/01	4	23.46	2.2	23.74	24.25	1.8	2,015	0.09%
2024/07/31	1.2	23.01	0	0.00	23.10	1.2	1,821	0.07%
2024/07/29	3	20.95	0	0.00	20.40	3	1,679	0.18%
2024/07/17	0	0.00	1	20.65	20.60	-1	1,792	-0.06%
2024/07/16	2	21.63	0	0.00	21.00	2	1,872	0.11%
2024/07/12	1	21.40	50	21.03	20.00	-49	1,861	-2.63%
2024/07/11	1	19.90	0	0.00	20.10	1	1,790	0.06%
2024/07/10	0	0.00	1	19.00	19.55	-1	1,748	-0.06%
2024/07/09	1	18.35	4	18.33	18.35	-3	1,638	-0.18%
2024/06/14	4	17.00	0	0.00	16.75	4	1,761	0.23%
2024/06/07	0	0.00	4	17.65	17.20	-4	2,409	-0.17%
2024/05/31	0	0.00	1	17.80	17.30	-1	2,771	-0.04%
2024/05/30	2	17.68	3	17.43	17.15	-1	2,725	-0.04%
2024/05/17	1	16.40	0	0.00	16.70	1	2,578	0.04%
2024/05/16	1	17.10	1	17.15	17.15	0	2,526	0.00%
2024/05/02	1	16.55	0	0.00	16.70	1	2,315	0.04%
2024/04/26	1	16.80	1	16.90	16.65	0	2,213	0.00%
2024/04/23	1	16.85	0.2	16.85	17.30	0.8	2,070	0.04%
2024/04/22	3	17.70	0	0.00	17.70	3	1,923	0.16%
2024/04/19	0.2	15.75	0	0.00	16.10	0.2	1,814	0.01%
2024/04/11	0	14.85	0	0.00	14.60	0	1,686	0.00%
2024/03/21	1	15.75	1	15.85	15.80	0	1,508	0.00%
2024/03/12	0	0.00	1	16.20	16.25	-1	687	-0.15%
2024/03/11	1	16.10	0	0.00	14.80	1	587	0.17%
2024/03/08	0	0.00	0.2	15.60	15.60	-0.2	394	-0.04%
2024/03/07	0.2	14.20	0	0.00	14.20	0.2	239	0.06%
2024/02/01	0	0.00	0	13.05	12.90	0	158	0.00%
2024/01/11	0	0.00	0	12.80	12.75	0	159	0.00%
2024/01/10	0	0.00	0	12.75	12.70	0	158	0.00%
2023/10/16	0	0.00	0	12.15	11.85	0	128	0.00%
2023/10/11	0	0.00	0	11.85	11.90	0	129	0.00%
2023/06/07	0	0.00	10	12.50	12.50	-10	561	-1.78%
2023/04/27	10	13.20	0	0.00	12.80	10	593	1.68%
2023/04/25	0	0.00	3	12.50	12.45	-3	560	-0.54%
2023/04/24	9	13.92	6	13.45	13.40	3	524	0.57%
2023/01/06	0	12.60	0	0.00	12.65	0	509	0.00%
2023/01/04	0	13.05	0	0.00	12.55	0	509	0.00%
2022/12/21	0	0.00	2	12.65	12.55	-2	501	-0.40%
2022/12/20	15	12.35	0	0.00	12.30	15	501	2.99%
2022/12/09	15	13.45	0	0.00	13.15	15	479	3.13%
2022/12/05	20	13.10	0	0.00	13.05	20	429	4.65%
2022/12/02	2	13.20	0	0.00	13.15	2	422	0.47%
2022/12/01	20	13.40	0	0.00	13.40	20	414	4.83%
2022/11/29	0	0.00	1	13.30	13.40	-1	369	-0.27%
2022/11/28	16	13.36	0	0.00	13.60	16	342	4.67%
2022/11/24	15	12.80	0	0.00	13.00	15	250	5.98%
2022/10/05	0	10.40	0	0.00	10.30	0	60	0.00%
2022/09/26	0	11.50	0	0.00	10.30	0	63	0.00%
2022/09/22	0	11.50	0	0.00	10.55	0	64	0.00%
2022/09/21	0	10.70	0	0.00	10.60	0	63	0.00%
2022/09/19	0	11.70	0	0.00	10.65	0	62	0.00%
2022/03/25	0	12.55	0	0.00	12.35	0	254	0.00%
2022/03/23	0	12.65	0	0.00	12.50	0	258	0.00%
2021/11/04	0	0.00	2	13.50	13.30	-2	653	-0.31%
2021/10/22	1	13.90	1	13.50	13.50	0	573	0.00%
2021/09/30	10	14.08	10	13.56	13.50	0	562	0.00%
2021/09/06	0	0.00	5	14.00	13.45	-5	717	-0.70%
2021/08/09	5	13.90	0	0.00	13.70	5	849	0.59%
2021/06/22	0	0.00	8	14.00	13.80	-8	2,226	-0.36%
2021/06/18	8	13.95	0	0.00	14.10	8	2,285	0.35%
2021/05/24	0	0.00	50	12.47	12.90	-50	2,234	-2.24%
2021/05/18	1	10.85	1	11.20	11.60	0	2,249	0.00%
2021/05/05	0	0.00	1	14.70	13.90	-1	1,989	-0.05%
2021/05/04	1	14.40	0	0.00	14.20	1	1,959	0.05%
2021/04/29	50	16.45	7	16.30	16.50	43	1,878	2.29%
2021/04/28	38	15.81	30	16.20	16.20	8	1,705	0.47%
2021/04/26	1	13.90	0	0.00	13.45	1	1,497	0.07%
2021/04/19	0	12.80	0	0.00	12.55	0	1,362	0.00%
2021/04/08	0	11.40	0	0.00	11.45	0	1,243	0.00%
2021/02/22	0	0.00	1	11.25	11.40	-1	1,216	-0.08%
2021/01/12	2	12.75	2	12.00	11.75	0	952	0.00%
2021/01/11	0	0.00	10	12.20	12.20	-10	769	-1.30%
2020/12/25	3	11.50	3	11.55	11.45	0	620	0.00%
2020/12/18	0	0.00	1	10.75	10.80	-1	548	-0.18%
2020/12/02	0	0.00	11	10.65	10.60	-11	537	-2.05%
2020/12/01	6	11.14	10	11.05	10.95	-4	581	-0.69%
2020/11/30	0	0.00	7	10.93	11.00	-7	479	-1.46%
2020/08/07	0	0.00	3	10.30	10.40	-3	821	-0.37%
2020/07/14	3	10.90	3	11.25	11.20	0	651	0.00%
2020/07/13	0	0.00	4	11.25	11.25	-4	578	-0.69%
2020/07/10	7	10.59	0	0.00	10.25	7	534	1.31%
2020/07/09	13	11.51	1	11.50	11.05	12	506	2.37%
2020/07/08	18	10.74	45	10.00	11.00	-27	405	-6.65%
2020/07/07	0	0.00	12	10.10	10.00	-12	347	-3.46%
2020/07/06	0	0.00	10	9.98	10.05	-10	349	-2.86%
2020/07/03	4	9.94	118	9.94	9.95	-114	345	-32.98%	大賣/鉅額交易
2020/07/02	0	0.00	120	9.92	9.98	-120	342	-35.07%	大賣/鉅額交易
2020/07/01	0	0.00	40	9.85	9.90	-40	333	-11.99%
2020/06/30	0	0.00	49	9.70	9.90	-49	329	-14.88%
2020/06/29	0	0.00	8	9.80	9.86	-8	326	-2.45%
2020/06/24	50	10.15	0	0.00	9.92	50	319	15.67%
2020/06/23	187	10.07	0	0.00	10.00	187	316	59.17%	大買/鉅額交易
2020/06/22	161	10.01	0	0.00	10.05	161	303	53.11%	大買/鉅額交易
2020/03/16	0	0.00	10	7.64	7.61	-10	321	-3.11%
2019/12/16	2	10.50	0	0.00	10.55	2	714	0.28%
2019/12/13	0	0.00	4	10.60	10.50	-4	702	-0.57%
2019/10/23	0	0.00	3	10.80	10.60	-3	367	-0.82%
2019/10/22	3	10.55	0	0.00	10.00	3	308	0.97%
2019/05/22	5	9.95	0	0.00	9.99	5	223	2.24%
2019/05/20	5	10.00	0	0.00	9.94	5	217	2.30%
2019/04/09	0	0.00	1	9.49	9.55	-1	127	-0.79%
2019/03/21	1	9.33	0	0.00	9.45	1	122	0.82%
2018/08/21	0	0.00	7	9.53	9.59	-7	140	-4.98%
2018/06/19	0	0.00	7	9.63	9.67	-7	142	-4.92%
2018/04/09	0	9.79	0	0.00	9.84	0	241	0.00%
2018/02/01	0	0.00	5	10.25	10.25	-5	409	-1.22%
2018/01/16	0	0.00	6	10.40	10.40	-6	409	-1.47%