統一實 (9907)-元大-鑫永和券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.30
漲跌
▲0.20
漲幅
+1.32%
成交量
2,451張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	12	15.09	15.10	-12	2,285	-0.52%
2024/05/03	1	15.20	0	0.00	15.10	1	2,276	0.04%
2024/05/02	1	14.90	42	14.85	14.95	-41	2,223	-1.84%
2024/04/22	1	14.80	2	14.85	14.80	-1	2,242	-0.04%
2024/04/16	3	14.35	0	0.00	14.35	3	2,167	0.14%
2024/04/12	0	0.00	12	14.66	14.70	-12	2,151	-0.56%
2024/04/10	3	14.52	0	0.00	14.50	3	2,125	0.14%
2024/04/09	0	0.00	2	14.60	14.60	-2	2,116	-0.09%
2024/04/08	5	14.35	0	0.00	14.30	5	2,109	0.24%
2024/04/01	5	14.50	0	0.00	14.55	5	2,086	0.24%
2024/03/28	7	14.35	0	0.00	14.30	7	2,048	0.34%
2024/03/26	1	14.30	0	0.00	14.30	1	2,026	0.05%
2024/03/25	10	14.45	0	0.00	14.35	10	1,976	0.51%
2024/03/22	22	14.60	0	0.00	14.60	22	1,954	1.13%
2024/03/21	11.2	14.70	1	14.80	14.85	10.2	1,924	0.53%
2024/03/20	14.2	14.80	4	14.60	14.85	10.2	1,883	0.54%
2024/03/19	5	14.22	0	0.00	14.25	5	1,715	0.29%
2024/03/18	0	0.00	12	13.92	14.05	-12	1,689	-0.71%
2024/03/15	1	14.05	0.1	14.10	14.05	0.9	1,636	0.05%
2024/03/14	1	14.10	0	0.00	14.20	1	1,572	0.06%
2024/03/13	0.2	14.30	0	0.00	14.25	0.2	1,522	0.01%
2024/03/11	4	14.50	0	0.00	14.55	4	1,463	0.27%
2024/03/08	1	14.35	0	0.00	14.50	1	1,460	0.07%
2024/03/07	3	14.63	0	0.00	14.60	3	1,414	0.21%
2024/03/05	1	15.40	0	0.00	15.60	1	1,242	0.08%
2024/02/29	3	15.55	0	0.00	15.50	3	1,246	0.24%
2024/02/27	6	15.55	0	0.00	15.50	6	1,219	0.49%
2024/02/26	2	15.70	0	0.00	15.70	2	1,214	0.16%
2024/02/19	5	15.74	0	0.00	15.70	5	1,184	0.42%
2024/02/15	3	15.10	2	15.25	15.45	1	1,177	0.08%
2024/02/05	1	15.20	0	0.00	15.25	1	1,172	0.09%
2024/01/31	5	15.10	0	0.00	15.20	5	1,161	0.43%
2024/01/30	1	15.15	0	0.00	15.15	1	1,154	0.09%
2024/01/26	1	15.15	0	0.00	15.15	1	1,138	0.09%
2024/01/18	0.2	15.30	0	0.00	15.10	0.2	1,070	0.02%
2024/01/17	9	15.25	59	15.26	15.30	-50	1,067	-4.68%
2024/01/15	2	15.85	0	0.00	15.85	2	1,020	0.20%
2024/01/09	10	15.95	0	0.00	15.85	10	1,092	0.92%
2024/01/04	2	16.03	0	0.00	16.00	2	1,123	0.18%
2024/01/03	1	16.00	0	0.00	16.05	1	1,129	0.09%
2023/12/21	0.3	16.10	0	0.00	16.05	0.3	1,107	0.03%
2023/12/18	2	16.20	0	0.00	16.25	2	1,103	0.18%
2023/12/05	5	16.20	0	0.00	16.20	5	1,106	0.45%
2023/12/04	1	16.30	0	0.00	16.25	1	1,108	0.09%
2023/11/29	1	16.20	0	0.00	16.15	1	1,081	0.09%
2023/11/16	0.2	15.95	0	0.00	15.85	0.2	1,108	0.02%
2023/10/23	2	15.75	0	0.00	15.75	2	1,560	0.13%
2023/10/19	9	15.85	9	15.85	15.80	0	1,567	0.00%
2023/10/18	2	16.05	0	0.00	16.00	2	1,556	0.13%
2023/10/02	2	16.50	0	0.00	16.60	2	1,868	0.11%
2023/09/22	0	0.00	0.6	16.61	16.55	-0.6	2,570	-0.02%
2023/09/19	1	16.80	0	0.00	16.75	1	2,687	0.04%
2023/09/08	2	16.80	0	0.00	16.85	2	2,976	0.07%
2023/09/04	3	17.25	0	0.00	17.25	3	3,080	0.10%
2023/08/25	0	0.00	9	17.20	17.10	-9	3,252	-0.28%
2023/08/22	0	0.00	1	17.25	17.10	-1	3,366	-0.03%
2023/08/21	1	17.35	0	0.00	17.35	1	3,393	0.03%
2023/08/18	2	17.10	0	0.00	17.40	2	3,362	0.06%
2023/08/14	1	16.60	0	0.00	16.65	1	3,408	0.03%
2023/08/11	1	16.95	0	0.00	17.00	1	3,405	0.03%
2023/08/08	1	17.65	0	0.00	17.60	1	3,581	0.03%
2023/08/07	12	17.77	0	0.00	17.75	12	3,960	0.30%
2023/07/28	1	17.95	0	0.00	17.95	1	4,054	0.02%
2023/07/27	1	17.95	0	0.00	18.05	1	4,082	0.02%
2023/07/13	0	0.00	1	18.20	18.10	-1	4,483	-0.02%
2023/07/07	9	17.80	5	17.75	17.75	4	4,810	0.08%
2023/07/06	0	0.00	1	18.40	18.15	-1	4,805	-0.02%
2023/07/05	1	19.90	0	0.00	19.90	1	4,640	0.02%
2023/06/27	1	19.80	3	19.80	19.80	-2	4,326	-0.05%
2023/06/19	3	19.72	2	19.75	19.70	1	4,300	0.02%
2023/06/13	4	19.35	0	0.00	19.45	4	4,327	0.09%
2023/06/12	0	0.00	1	19.25	19.35	-1	4,355	-0.02%
2023/06/08	1	19.80	0	0.00	19.75	1	4,406	0.02%
2023/06/06	0.1	19.55	0	0.00	19.55	0.1	4,624	0.00%
2023/06/01	0	0.00	0.1	19.40	19.35	-0.1	5,091	0.00%
2023/05/29	0	0.00	2	19.45	19.45	-2	5,120	-0.04%
2023/05/26	2	19.55	0	0.00	19.45	2	5,091	0.04%
2023/05/24	3	19.45	0	0.00	19.55	3	5,038	0.06%
2023/05/19	1	19.30	0	0.00	19.40	1	4,989	0.02%
2023/05/17	6	19.45	0	0.00	19.45	6	4,892	0.12%
2023/05/15	5	18.65	0	0.00	19.00	5	4,789	0.10%
2023/05/12	0.5	18.85	0	0.00	18.65	0.5	4,730	0.01%
2023/05/11	10.1	19.00	0	0.00	18.85	10.1	4,605	0.22%
2023/05/08	5	20.69	0	0.00	20.45	5	4,179	0.12%
2023/05/04	16	20.47	1	20.50	20.55	15	4,172	0.36%
2023/05/03	25	20.65	0	0.00	20.65	25	4,161	0.60%
2023/05/02	1	20.95	6	20.90	20.85	-5	4,166	-0.12%
2023/04/28	1	20.70	33	20.70	20.75	-32	4,138	-0.77%
2023/04/27	1	20.55	0	0.00	20.55	1	4,111	0.02%
2023/04/26	1	20.50	11	20.43	20.50	-10	4,086	-0.24%
2023/04/20	0	0.00	5	20.45	20.45	-5	3,792	-0.13%
2023/04/19	0	0.00	0.3	20.45	20.35	-0.3	3,723	-0.01%
2023/04/18	30	20.38	0	0.00	20.35	30	3,695	0.81%
2023/04/17	0	0.00	15	20.55	20.65	-15	3,646	-0.41%
2023/04/14	0	0.00	1	20.20	20.35	-1	3,577	-0.03%
2023/04/13	20	20.33	37	20.53	20.30	-17	3,514	-0.48%
2023/04/12	1	19.90	0	0.00	19.90	1	3,291	0.03%
2023/04/10	2	19.28	0	0.00	19.30	2	3,207	0.06%
2023/04/07	0	0.00	21	19.50	19.45	-21	3,166	-0.66%
2023/03/17	0	0.00	1	18.50	18.55	-1	3,182	-0.03%
2023/03/13	21.3	18.62	0	0.00	18.85	21.3	3,121	0.68%
2023/03/09	2	19.43	5	19.42	19.25	-3	3,081	-0.10%
2023/03/08	7	19.48	2	19.75	19.75	5	2,972	0.17%
2023/03/07	2	18.80	0	0.00	18.85	2	2,634	0.08%
2023/03/06	0	0.00	9	18.76	18.65	-9	2,537	-0.35%
2023/03/03	2	18.00	0	0.00	18.40	2	2,475	0.08%
2023/02/24	0	0.00	10	17.45	17.55	-10	2,366	-0.42%
2023/02/17	0	0.00	20	17.35	17.45	-20	2,495	-0.80%
2023/02/15	4	17.40	0	0.00	17.40	4	2,703	0.15%
2023/02/13	4	17.45	0	0.00	17.40	4	2,857	0.14%
2023/02/09	0.2	17.85	0	0.00	17.70	0.2	2,882	0.01%
2023/02/07	0.4	17.95	1	18.10	18.00	-0.6	2,901	-0.02%
2023/02/03	1	18.00	0	0.00	18.00	1	2,936	0.03%
2023/01/30	6	17.35	0	0.00	17.50	6	2,907	0.21%
2023/01/12	0	0.00	1	17.30	17.20	-1	3,065	-0.03%
2022/12/27	1	16.95	0	0.00	16.90	1	3,405	0.03%
2022/12/19	0.2	17.05	0	0.00	17.10	0.2	3,771	0.00%
2022/12/13	3	16.88	0	0.00	16.85	3	3,920	0.08%
2022/12/12	4	17.08	0	0.00	16.85	4	3,892	0.10%
2022/12/09	6	18.15	0	0.00	18.20	6	3,772	0.16%
2022/12/08	0	0.00	6	18.28	18.30	-6	3,773	-0.16%
2022/12/07	3	18.05	3	18.30	18.00	0	3,811	0.00%
2022/12/06	10	17.95	0	0.00	17.95	10	3,875	0.26%
2022/12/05	0	0.00	7	18.26	18.20	-7	4,070	-0.17%
2022/12/02	0	0.00	3	18.15	18.10	-3	4,205	-0.07%
2022/11/30	0	0.00	1	17.40	17.65	-1	4,174	-0.02%
2022/11/28	0	0.00	5	17.10	17.15	-5	4,203	-0.12%
2022/11/25	0	0.00	5	17.34	17.20	-5	4,288	-0.12%
2022/11/24	5	17.15	0	0.00	17.15	5	4,467	0.11%
2022/11/22	11	17.00	0	0.00	17.00	11	4,674	0.24%
2022/11/16	0	0.00	5	17.45	17.00	-5	5,004	-0.10%
2022/11/15	5	17.30	0	0.00	17.25	5	5,083	0.10%
2022/11/03	0	0.00	5	16.80	16.85	-5	7,993	-0.06%
2022/11/02	5	16.85	0	0.00	16.95	5	8,461	0.06%
2022/10/20	5	17.00	0	0.00	17.40	5	8,771	0.06%
2022/10/17	1	16.85	1	16.85	17.00	0	8,698	0.00%
2022/10/13	2	16.50	0	0.00	16.50	2	8,687	0.02%
2022/10/11	2	17.30	0	0.00	17.45	2	8,644	0.02%
2022/10/05	0	0.00	1	18.25	18.15	-1	8,583	-0.01%
2022/09/29	1	18.30	0	0.00	18.30	1	8,505	0.01%
2022/09/28	1	18.10	0	0.00	17.65	1	8,452	0.01%
2022/09/22	1	19.00	0	0.00	19.15	1	8,413	0.01%
2022/09/21	3	19.53	0	0.00	19.50	3	8,403	0.04%
2022/09/16	0	0.00	2	20.10	20.20	-2	8,335	-0.02%
2022/09/14	2	20.28	1	20.50	20.35	1	8,359	0.01%
2022/09/13	0	0.00	8	20.30	20.50	-8	8,378	-0.10%
2022/09/12	5	20.57	16	20.09	20.15	-11	8,328	-0.13%
2022/09/08	2	20.75	7.5	20.74	20.85	-5.5	8,159	-0.07%
2022/09/07	0	0.00	13	19.75	19.95	-13	7,994	-0.16%
2022/09/06	1	19.60	12	19.69	19.65	-11	7,953	-0.14%
2022/09/05	2	20.00	21	19.95	19.85	-19	7,901	-0.24%
2022/09/02	1	20.45	0	0.00	20.35	1	7,851	0.01%
2022/09/01	0	0.00	3	20.22	20.35	-3	7,827	-0.04%
2022/08/31	17	20.85	16	21.12	20.30	1	7,768	0.01%
2022/08/30	5	20.60	1	20.55	20.55	4	7,617	0.05%
2022/08/29	0.3	19.85	0	0.00	20.05	0.3	7,468	0.00%
2022/08/26	9.2	20.53	8	20.75	20.30	1.2	7,403	0.02%
2022/08/25	2	20.43	1	20.35	20.40	1	7,312	0.01%
2022/08/24	0	0.00	11	20.39	20.45	-11	7,263	-0.15%
2022/08/23	4	19.81	0	0.00	19.85	4	7,127	0.06%
2022/08/22	5	19.88	0	0.00	19.95	5	7,066	0.07%
2022/08/19	8	20.10	0	0.00	20.20	8	6,958	0.11%
2022/08/18	6	20.57	17	20.63	20.50	-11	6,798	-0.16%
2022/08/17	6	20.12	2	20.40	20.15	4	6,510	0.06%
2022/08/16	6	19.72	22	20.09	20.30	-16	6,119	-0.26%
2022/08/15	4	18.75	0	0.00	18.75	4	5,632	0.07%
2022/08/12	20	19.29	5	19.31	19.20	15	5,416	0.28%
2022/08/11	10	19.45	27	19.35	19.40	-17	5,173	-0.33%
2022/08/10	64	18.60	42	18.95	19.00	22	4,657	0.47%
2022/08/09	3	17.17	22	17.64	17.85	-19	3,887	-0.49%
2022/08/04	0	0.00	8	16.01	16.15	-8	3,513	-0.23%
2022/08/03	20	16.01	0.1	16.20	16.00	19.9	3,604	0.55%
2022/08/02	8	16.44	0	0.00	16.30	8	3,595	0.22%
2022/08/01	1	16.80	6	16.78	16.45	-5	3,600	-0.14%
2022/07/29	0	0.00	11	16.34	16.40	-11	3,556	-0.31%
2022/07/28	1	15.95	0	0.00	16.10	1	3,500	0.03%
2022/07/27	0	0.00	4	15.60	15.90	-4	3,459	-0.12%
2022/07/26	1	15.30	0	0.00	15.40	1	3,385	0.03%
2022/07/01	0	0.00	20	14.14	14.15	-20	4,162	-0.48%
2022/06/29	11	15.80	0	0.00	15.65	11	4,099	0.27%
2022/06/28	2	15.73	0	0.00	15.80	2	4,174	0.05%
2022/06/27	7	15.75	0	0.00	15.80	7	4,335	0.16%
2022/06/24	8	15.55	0	0.00	15.50	8	4,478	0.18%
2022/06/22	1	15.60	0	0.00	15.60	1	4,804	0.02%
2022/06/21	1	16.00	0	0.00	16.10	1	4,841	0.02%
2022/06/20	7	16.34	1	16.40	16.15	6	4,952	0.12%
2022/06/17	0	0.00	1	16.50	16.55	-1	5,169	-0.02%
2022/06/16	1	16.45	0	0.00	16.45	1	5,270	0.02%
2022/06/08	0	0.00	1	16.30	16.45	-1	6,554	-0.02%
2022/06/02	2	16.05	0	0.00	16.00	2	6,847	0.03%
2022/06/01	0	0.00	6	16.15	16.10	-6	6,884	-0.09%
2022/05/31	2	16.25	1	16.20	16.25	1	6,868	0.01%
2022/05/30	0	0.00	0.5	16.40	16.30	-0.5	6,863	-0.01%
2022/05/24	1	16.10	0	0.00	16.00	1	6,889	0.01%
2022/05/23	2	16.40	6	16.40	16.25	-4	6,862	-0.06%
2022/05/20	9	16.15	0	0.00	16.20	9	6,827	0.13%
2022/05/13	0	0.00	3	15.80	15.80	-3	6,862	-0.04%
2022/05/10	1	14.95	1	15.15	15.25	0	6,680	0.00%
2022/05/09	0	0.00	5	15.35	15.30	-5	6,660	-0.08%
2022/04/28	5	15.80	0	0.00	15.75	5	6,563	0.08%
2022/04/27	8	15.78	1	15.75	15.80	7	6,546	0.11%
2022/04/26	1	16.15	4	16.20	16.20	-3	6,488	-0.05%
2022/04/25	1	16.10	0	0.00	16.25	1	6,488	0.02%
2022/04/22	3	16.45	0	0.00	16.50	3	6,494	0.05%
2022/04/20	5	16.75	0	0.00	16.75	5	6,548	0.08%
2022/04/19	3	16.70	2	16.75	16.65	1	6,567	0.02%
2022/04/18	10	16.63	0	0.00	16.55	10	6,673	0.15%
2022/04/14	8	16.96	6	17.10	17.05	2	6,579	0.03%
2022/04/12	3	17.38	0	0.00	17.35	3	6,403	0.05%
2022/04/11	2	17.70	0	0.00	17.75	2	6,252	0.03%
2022/04/08	2	17.90	0	0.00	17.95	2	6,200	0.03%
2022/04/07	7	18.05	0	0.00	17.70	7	6,124	0.11%
2022/04/06	3	18.20	0	0.00	18.20	3	6,072	0.05%
2022/04/01	11	17.89	0	0.00	18.15	11	6,078	0.18%
2022/03/31	20	18.05	44	18.11	18.05	-24	6,045	-0.40%
2022/03/30	3	17.62	0	0.00	17.70	3	5,898	0.05%
2022/03/29	19	17.85	20	17.95	17.95	-1	5,706	-0.02%
2022/03/28	5	17.68	9	17.91	18.00	-4	5,544	-0.07%
2022/03/25	8	17.70	9	17.66	17.70	-1	5,398	-0.02%
2022/03/24	2	17.10	243	17.07	17.25	-241	5,235	-4.60%	大賣/鉅額交易
2022/03/23	16.5	17.16	2	17.20	17.10	14.5	5,157	0.28%
2022/03/22	5	17.24	16	17.07	17.40	-11	4,999	-0.22%
2022/03/21	10	16.75	6	16.55	16.70	4	4,802	0.08%
2022/03/18	1	16.55	0	0.00	16.45	1	4,723	0.02%
2022/03/17	11	16.70	8.4	16.69	16.65	2.6	4,631	0.06%
2022/03/16	53	16.45	59	16.46	16.35	-6	4,397	-0.14%
2022/03/15	2	16.33	3	16.25	16.30	-1	4,138	-0.02%
2022/03/14	202	15.95	6	16.03	16.05	196	3,765	5.21%	大買/鉅額交易
2022/03/11	1	15.65	4	15.54	15.50	-3	3,467	-0.09%
2022/03/10	3	15.30	0	0.00	15.25	3	3,319	0.09%
2022/03/09	0	0.00	3	15.05	15.30	-3	3,252	-0.09%
2022/03/08	18	15.17	13	15.16	14.90	5	3,174	0.16%
2022/03/03	0	0.00	7	14.84	15.00	-7	2,937	-0.24%
2022/03/01	23	14.65	23	14.75	14.75	0	2,921	0.00%
2022/02/21	1	15.05	6	15.10	15.10	-5	2,824	-0.18%
2022/02/18	6	15.10	1	15.00	14.95	5	2,761	0.18%
2022/02/08	0	0.00	9	14.45	14.50	-9	2,679	-0.34%
2022/02/07	0	0.00	4	14.20	14.40	-4	2,680	-0.15%
2022/01/25	0	0.00	1	13.85	13.85	-1	2,643	-0.04%
2022/01/21	1	14.25	0	0.00	14.25	1	2,610	0.04%
2022/01/19	1	14.45	0	0.00	14.50	1	2,583	0.04%
2022/01/18	1	14.60	0	0.00	14.55	1	2,572	0.04%
2022/01/17	10	15.00	5	15.30	14.95	5	2,513	0.20%
2022/01/13	13	15.01	7	14.85	14.85	6	2,404	0.25%
2022/01/12	9	14.55	13	14.65	14.70	-4	2,337	-0.17%
2022/01/11	17	14.55	22	14.64	14.50	-5	2,280	-0.22%
2022/01/07	0.2	13.90	0	0.00	13.95	0.2	2,162	0.01%
2022/01/04	0	0.00	8	14.10	14.15	-8	2,098	-0.38%
2022/01/03	3	14.35	0	0.00	14.30	3	2,080	0.14%
2021/12/30	52.4	14.51	45	14.45	14.55	7.4	2,053	0.36%
2021/12/29	0	0.00	5	14.50	14.45	-5	2,011	-0.25%
2021/12/28	5	14.15	5	14.25	14.15	0	1,953	0.00%
2021/12/27	10	14.05	10	14.10	14.05	0	1,932	0.00%
2021/12/21	0	0.00	1	13.90	14.00	-1	1,957	-0.05%
2021/12/20	1	13.95	1	14.05	14.05	0	1,960	0.00%
2021/12/16	7	13.70	0	0.00	13.60	7	1,833	0.38%
2021/12/15	1	13.75	0	0.00	13.65	1	1,829	0.05%
2021/12/14	6	13.45	0	0.00	13.40	6	1,756	0.34%
2021/12/13	0	0.00	4.1	13.45	13.40	-4.1	1,683	-0.24%
2021/11/30	1	13.10	0	0.00	13.00	1	1,727	0.06%
2021/11/16	1.2	13.39	0	0.00	13.30	1.2	1,821	0.06%
2021/11/09	0	0.00	0.6	13.40	13.35	-0.6	1,903	-0.03%
2021/11/05	0	0.00	0.5	13.25	13.30	-0.5	1,908	-0.03%
2021/11/02	1	13.05	0	0.00	13.00	1	1,948	0.05%
2021/10/28	1	13.10	0	0.00	13.05	1	1,943	0.05%
2021/10/26	2	13.35	0	0.00	13.25	2	1,982	0.10%
2021/10/22	48	13.39	0	0.00	13.35	48	2,050	2.34%
2021/10/05	0.2	13.10	0	0.00	13.15	0.2	3,766	0.01%
2021/10/04	1	13.50	61	13.00	13.00	-60	3,806	-1.58%
2021/10/01	1	13.30	0	0.00	13.45	1	3,856	0.03%
2021/09/16	0.1	13.90	0	0.00	13.90	0.1	5,478	0.00%
2021/09/10	6	13.75	0	0.00	13.80	6	5,789	0.10%
2021/09/09	55	13.70	0	0.00	13.75	55	5,847	0.94%
2021/09/08	0.1	13.50	63	13.56	13.40	-62.9	5,864	-1.07%
2021/09/06	0.2	13.90	0	0.00	13.80	0.2	6,095	0.00%
2021/09/03	5	14.10	0	0.00	14.10	5	6,264	0.08%
2021/08/30	0	0.00	1	13.80	13.80	-1	6,367	-0.02%
2021/08/10	0.2	14.60	0	0.00	14.65	0.2	7,248	0.00%
2021/08/04	0	0.00	2	14.95	14.95	-2	7,792	-0.03%
2021/07/29	0	0.00	1	15.15	15.20	-1	8,729	-0.01%
2021/07/28	0	0.00	3	14.78	15.00	-3	8,958	-0.03%
2021/07/21	3	15.85	2	15.18	15.30	1	9,513	0.01%
2021/07/20	1	15.80	2	15.80	15.70	-1	9,484	-0.01%
2021/07/19	13	16.36	4	16.49	16.20	9	9,542	0.09%
2021/07/16	13	15.70	16	15.82	15.80	-3	9,340	-0.03%
2021/07/15	0	0.00	1	15.70	15.70	-1	9,316	-0.01%
2021/07/13	0	0.00	2	15.05	15.00	-2	9,924	-0.02%
2021/07/12	13	15.58	16	15.80	15.45	-3	10,065	-0.03%
2021/07/09	13	15.50	0	0.00	15.40	13	10,137	0.13%
2021/07/08	10	15.60	23	15.75	15.70	-13	10,329	-0.13%
2021/07/07	1	15.00	1	15.25	15.30	0	10,368	0.00%
2021/07/06	3	15.25	0	0.00	15.20	3	10,547	0.03%
2021/07/05	6	15.49	0	0.00	15.40	6	10,573	0.06%
2021/07/02	0	0.00	10	15.65	15.55	-10	10,592	-0.09%
2021/07/01	42	15.59	40	15.70	15.55	2	10,497	0.02%
2021/06/30	44	15.65	48	15.73	15.70	-4	10,303	-0.04%
2021/06/29	55	15.26	38	15.56	15.10	17	10,003	0.17%
2021/06/28	26	15.16	29	15.11	15.25	-3	9,491	-0.03%
2021/06/23	5	14.45	6	14.63	14.50	-1	9,308	-0.01%
2021/06/22	7	14.35	12	14.33	14.35	-5	9,288	-0.05%
2021/06/21	0	0.00	11	13.90	14.00	-11	9,230	-0.12%
2021/06/18	1	14.25	0	0.00	14.05	1	9,184	0.01%
2021/06/15	5	14.50	0	0.00	14.50	5	9,021	0.06%
2021/06/11	53	13.92	34	13.97	13.75	19	8,852	0.21%
2021/06/08	10	13.75	1	13.90	13.80	9	8,636	0.10%
2021/06/07	10	13.35	5	13.60	13.45	5	8,592	0.06%
2021/06/02	26	13.71	27	13.67	13.90	-1	8,423	-0.01%
2021/06/01	0	0.00	10	13.06	13.20	-10	8,225	-0.12%
2021/05/31	2	13.20	0	0.00	13.15	2	8,200	0.02%
2021/05/28	15	13.47	12	13.41	13.45	3	8,111	0.04%
2021/05/21	4	12.75	5	12.90	12.90	-1	7,725	-0.01%
2021/05/20	4	12.53	0	0.00	12.45	4	7,669	0.05%
2021/05/19	11	12.78	2	12.65	12.75	9	7,637	0.12%
2021/05/18	33	12.62	33	12.79	13.00	0	7,579	0.00%
2021/05/17	10	11.80	77	11.94	11.85	-67	7,438	-0.90%
2021/05/14	1	12.65	0	0.00	12.55	1	7,316	0.01%
2021/05/13	9	12.65	13	12.70	12.70	-4	7,205	-0.06%
2021/05/12	5	13.93	2	14.10	13.75	3	7,015	0.04%
2021/05/11	4	15.46	24	15.69	15.25	-20	6,832	-0.29%
2021/05/10	24	16.20	10	15.40	16.25	14	6,538	0.21%
2021/05/06	0	0.00	1	14.70	14.90	-1	5,984	-0.02%
2021/05/05	11	14.91	0	0.00	14.95	11	5,842	0.19%
2021/05/04	0	0.00	11	14.15	14.30	-11	5,607	-0.20%
2021/05/03	0	0.00	2	15.53	15.20	-2	5,368	-0.04%
2021/04/29	2	15.43	2	15.50	15.40	0	5,275	0.00%
2021/04/28	3	15.77	5	15.80	15.90	-2	5,190	-0.04%
2021/04/27	11	15.45	1	15.55	15.60	10	5,008	0.20%
2021/04/26	1	15.25	12	15.23	15.20	-11	4,900	-0.22%
2021/04/23	8	15.40	6	15.16	15.20	2	4,825	0.04%
2021/04/22	72	16.49	70	16.34	15.70	2	4,645	0.04%
2021/04/21	17	15.45	18	15.54	15.55	-1	4,099	-0.02%
2021/04/20	72	15.35	48	15.80	15.50	24	3,934	0.61%
2021/04/19	76	15.20	51	14.96	15.70	25	3,612	0.69%
2021/04/16	39	14.25	61	14.28	14.30	-22	3,160	-0.70%
2021/04/15	61	13.61	62	13.64	13.80	-1	2,946	-0.03%
2021/04/14	65	13.32	66	13.39	13.30	-1	2,819	-0.04%
2021/04/13	6	13.07	0	0.00	13.00	6	2,631	0.23%
2021/04/12	47	13.17	41.7	13.11	13.20	5.3	2,529	0.21%
2021/04/09	24.7	12.73	24	12.65	12.75	0.7	2,306	0.03%
2021/04/08	2	12.55	0	0.00	12.50	2	2,209	0.09%
2021/04/06	0	0.00	0	12.25	12.25	0	2,147	0.00%
2021/03/26	1	12.05	51	12.13	12.05	-50	2,173	-2.30%
2021/03/25	6	11.90	0	0.00	11.95	6	2,410	0.25%
2021/03/24	0	0.00	1	11.80	11.75	-1	2,359	-0.04%
2021/03/17	0	0.00	3	11.30	11.35	-3	2,332	-0.13%
2021/03/12	73	11.40	0	0.00	11.45	73	2,339	3.12%
2021/03/11	0	0.00	6	11.40	11.45	-6	2,352	-0.26%
2021/03/09	3	11.35	0	0.00	11.40	3	2,372	0.13%
2021/03/04	0	0.00	5	11.05	11.15	-5	2,455	-0.20%
2021/02/22	0.1	10.95	0	0.00	11.10	0.1	2,485	0.00%
2021/02/02	2	10.15	0	0.00	10.25	2	2,626	0.08%
2021/02/01	3	10.25	0	0.00	10.10	3	2,633	0.11%
2021/01/21	1	10.25	0	0.00	10.25	1	2,578	0.04%
2021/01/12	0	0.00	3	11.33	11.20	-3	2,416	-0.12%
2021/01/06	0	0.00	3	11.60	11.50	-3	2,287	-0.13%
2020/12/31	0	0.00	2	11.90	11.85	-2	2,191	-0.09%
2020/12/30	0	0.00	3	11.95	11.95	-3	2,208	-0.14%
2020/12/23	50	11.60	2	11.70	11.55	48	2,075	2.31%
2020/12/22	5	11.70	3	12.05	11.85	2	2,056	0.10%
2020/12/21	11	12.11	1	12.30	12.30	10	2,005	0.50%
2020/12/08	0	0.00	4	11.30	11.35	-4	2,050	-0.20%
2020/12/04	0	0.00	3	11.25	11.30	-3	2,125	-0.14%
2020/11/30	5	11.65	0	0.00	11.65	5	2,125	0.24%
2020/11/18	4	11.05	0	0.00	11.20	4	2,020	0.20%
2020/11/02	5	9.87	0	0.00	9.97	5	2,075	0.24%
2020/10/30	1	9.96	0	0.00	9.92	1	2,081	0.05%
2020/10/21	0	0.00	3	10.10	10.20	-3	2,106	-0.14%
2020/10/20	3	10.15	0	0.00	10.10	3	2,121	0.14%
2020/10/12	0	0.00	10	10.25	10.20	-10	2,232	-0.45%
2020/10/08	0	0.00	10	10.25	10.35	-10	2,244	-0.45%
2020/09/25	5	9.88	0	0.00	9.79	5	2,287	0.22%
2020/09/23	0	0.00	10	10.35	10.40	-10	2,277	-0.44%
2020/09/22	0	0.00	2	10.80	10.80	-2	2,224	-0.09%
2020/09/08	5	9.90	0	0.00	9.92	5	1,883	0.27%
2020/08/25	3	9.55	0	0.00	9.55	3	1,885	0.16%
2020/08/21	0	0.00	2	9.43	9.42	-2	1,873	-0.11%
2020/08/20	5	9.17	0	0.00	9.18	5	1,874	0.27%
2020/08/17	11	9.40	0	0.00	9.39	11	1,805	0.61%
2020/08/11	0	0.00	8	9.13	9.20	-8	1,804	-0.44%
2020/08/07	2	9.00	0	0.00	9.05	2	1,782	0.11%
2020/08/04	0	0.00	8	9.05	9.05	-8	1,797	-0.45%
2020/08/03	2	9.00	0	0.00	9.01	2	1,805	0.11%
2020/07/30	4	9.06	0	0.00	9.07	4	1,862	0.21%
2020/07/15	0	0.00	6	9.60	9.59	-6	1,925	-0.31%
2020/07/10	2	9.45	0	0.00	9.43	2	1,963	0.10%
2020/07/08	2	9.67	0	0.00	9.67	2	1,946	0.10%
2020/07/06	2	9.77	0	0.00	9.75	2	1,960	0.10%
2020/07/03	3	9.74	1	9.55	9.74	2	1,935	0.10%
2020/06/11	0	0.00	8	9.07	9.06	-8	1,836	-0.44%
2020/06/05	0	0.00	3	9.32	9.27	-3	1,875	-0.16%
2020/06/02	0	0.00	1	8.90	8.90	-1	1,848	-0.05%
2020/05/26	0	0.00	2	8.66	8.63	-2	1,800	-0.11%
2020/05/25	5	8.55	0	0.00	8.59	5	1,773	0.28%
2020/05/22	5	8.65	0	0.00	8.63	5	1,746	0.29%
2020/05/21	0	0.00	2	8.69	8.67	-2	1,730	-0.12%
2020/05/20	2	8.62	0	0.00	8.63	2	1,684	0.12%
2020/05/19	0	0.00	6	8.70	8.65	-6	1,666	-0.36%
2020/05/14	6	8.63	0	0.00	8.56	6	1,642	0.37%
2020/05/05	3	8.87	5	8.87	8.89	-2	1,489	-0.13%
2020/04/29	5	8.89	0	0.00	8.99	5	1,440	0.35%
2020/04/14	3	8.60	1	8.57	8.63	2	1,230	0.16%
2020/04/13	2	8.59	0	0.00	8.57	2	1,223	0.16%
2020/04/07	3	8.14	0	0.00	8.14	3	1,151	0.26%
2020/03/26	2	8.29	0	0.00	8.21	2	1,140	0.18%
2020/02/14	2	10.85	0	0.00	10.85	2	819	0.24%
2020/01/17	1	11.45	0	0.00	11.45	1	738	0.14%
2020/01/13	0	0.00	0.2	11.60	11.55	-0.2	744	-0.02%
2019/12/20	3	11.70	0	0.00	11.55	3	827	0.36%
2019/09/26	1	11.95	0	0.00	11.95	1	1,116	0.09%
2019/05/30	1	12.50	0	0.00	12.60	1	877	0.11%
2019/04/29	2	12.55	0	0.00	12.55	2	917	0.22%
2019/04/10	0	0.00	1	12.95	13.10	-1	758	-0.13%
2019/04/09	0	0.00	1	13.05	13.00	-1	752	-0.13%
2019/04/01	0	0.00	55	13.00	13.00	-55	771	-7.12%
2019/03/28	1	12.90	0	0.00	12.85	1	754	0.13%
2019/03/22	2	12.95	0	0.00	12.95	2	758	0.26%
2019/03/21	1	13.10	0	0.00	13.05	1	759	0.13%
2019/02/15	0	0.00	1	13.30	13.35	-1	827	-0.12%
2019/02/14	0	0.00	1	13.30	13.20	-1	838	-0.12%
2019/01/30	0	0.00	3	13.00	13.00	-3	885	-0.34%
2018/11/20	1	12.45	0	0.00	12.45	1	1,940	0.05%
2018/11/05	2	13.15	0	0.00	13.15	2	2,379	0.08%
2018/10/31	0	0.00	1	13.15	13.20	-1	2,406	-0.04%
2018/10/30	1	13.10	0	0.00	13.10	1	2,426	0.04%
2018/10/17	0	0.00	0.3	13.35	13.30	-0.3	2,451	-0.01%
2018/10/11	1	13.10	0	0.00	13.25	1	2,347	0.04%
2018/09/20	58	14.38	62	14.50	14.40	-4	1,886	-0.21%
2018/09/19	0	0.00	3	13.95	14.15	-3	1,752	-0.17%
2018/09/13	62	13.45	0	0.00	13.45	62	1,580	3.92%
2018/09/12	1	13.50	0	0.00	13.35	1	1,556	0.06%
2018/09/06	0	0.00	1	13.55	13.55	-1	1,497	-0.07%
2018/08/17	0	0.00	0.6	13.55	13.55	-0.6	1,424	-0.04%
2018/08/15	8	13.91	8	13.51	13.20	0	1,346	0.00%
2018/08/14	3	13.20	0	0.00	13.20	3	1,119	0.27%
2018/08/10	3	13.25	0	0.00	13.25	3	1,055	0.28%
2018/08/09	0	0.00	1	13.05	13.00	-1	1,007	-0.10%
2018/07/03	1	12.65	0	0.00	12.60	1	1,017	0.10%
2018/06/22	4	12.55	0	0.00	12.55	4	939	0.43%
2018/06/21	1	12.55	0	0.00	12.55	1	941	0.11%
2018/06/06	1	13.00	0	0.00	13.00	1	1,010	0.10%
2018/06/01	0	0.00	1	12.90	12.75	-1	953	-0.10%
2018/05/31	1	12.65	0	0.00	12.85	1	936	0.11%
2018/05/28	3	12.70	0	0.00	12.65	3	923	0.32%
2018/05/24	0	0.00	4	12.60	12.60	-4	920	-0.43%
2018/05/14	4	12.90	5	12.90	12.90	-1	923	-0.11%
2018/05/11	5	12.55	5	12.60	12.60	0	907	0.00%
2018/05/10	4	12.50	0	0.00	12.50	4	895	0.45%
2018/04/20	1	12.90	0	0.00	12.90	1	858	0.12%
2018/04/17	1	12.90	0	0.00	12.90	1	855	0.12%
2018/04/16	2	13.00	0	0.00	13.00	2	847	0.24%
2018/04/02	0	0.00	15	13.00	13.05	-15	788	-1.90%
2018/03/30	1	13.00	0	0.00	13.10	1	789	0.13%
2018/03/21	4	13.10	0	0.00	13.00	4	799	0.50%
2018/03/15	2	13.20	0	0.00	13.25	2	725	0.28%
2018/03/12	1	13.40	0	0.00	13.30	1	704	0.14%
2018/01/25	0	0.00	0.1	13.90	13.90	-0.1	746	-0.01%