欣天然 (9918)-元大-鑫永和券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
41.45
漲跌
▲0.20
漲幅
+0.48%
成交量
7張
產業
上市油電燃氣類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	41.90	0	0.00	41.20	0	9	0.01%
2024/04/16	10	41.46	0	0.00	41.50	10	8	114.94%
2024/04/12	5	41.36	0	0.00	41.45	5	8	58.14%
2024/04/11	4	41.26	0	0.00	41.45	4	8	45.12%
2024/04/09	8	41.34	0	0.00	41.55	8	8	91.95%
2024/04/08	7	40.94	0	0.00	41.05	7	8	82.84%
2024/04/03	5	40.90	0	0.00	40.95	5	8	58.71%
2024/04/01	2	40.80	0	0.00	40.80	2	8	23.72%
2024/03/29	9	40.78	0	0.00	40.70	9	8	106.09%
2024/03/07	0	0.00	1	40.20	40.20	-1	9	-10.29%
2024/01/02	0	0.00	1	40.80	40.80	-1	9	-10.99%
2023/12/27	0	0.00	1	40.45	40.25	-1	8	-11.17%
2023/12/20	0	0.00	3	40.70	40.70	-3	8	-35.65%
2023/12/19	0	0.00	2	40.73	40.65	-2	8	-23.58%
2023/12/18	0	0.00	3	40.92	40.70	-3	8	-35.09%
2023/12/15	0	0.00	10	40.95	41.05	-10	8	-115.83%
2023/11/17	0	0.00	0.1	41.80	40.80	-0.1	6	-0.87%
2023/10/16	0	0.00	0.1	41.45	40.50	-0.1	7	-1.19%
2023/09/07	0	40.80	0	0.00	40.65	0	10	0.38%
2023/08/25	1	40.95	0	0.00	40.95	1	11	8.72%
2023/08/16	0.1	40.70	0	0.00	40.60	0.1	12	0.60%
2023/08/02	0	41.35	0	0.00	41.20	0	12	0.01%
2023/07/27	0	41.30	0	0.00	41.25	0	12	0.28%
2022/06/23	0	0.00	1	45.30	45.35	-1	50	-1.97%
2022/06/06	0	0.00	1	45.30	45.45	-1	49	-2.00%
2022/05/30	0	0.00	4	44.91	45.00	-4	50	-7.94%
2022/05/27	0	0.00	2	44.65	44.50	-2	49	-4.01%
2022/05/26	0	0.00	2	43.90	44.00	-2	49	-4.06%
2022/05/23	0	0.00	1	43.50	43.50	-1	49	-2.01%
2022/05/20	0	0.00	1	43.30	43.20	-1	49	-2.02%
2022/05/16	0	0.00	1	43.20	43.10	-1	49	-2.02%
2022/05/13	0	0.00	1	43.00	43.10	-1	49	-2.04%
2022/05/12	0	0.00	2	42.98	42.80	-2	49	-4.07%
2022/05/06	0	0.00	2	42.80	42.80	-2	47	-4.24%
2022/04/29	0	0.00	1	42.90	42.85	-1	47	-2.10%
2022/04/28	0	0.00	2	42.93	42.80	-2	47	-4.23%
2022/04/11	3	44.20	2.1	46.69	44.10	0.9	39	2.32%
2022/04/08	0	0.00	1	47.10	46.10	-1	36	-2.76%
2022/04/07	13.1	44.20	22	46.57	44.20	-8.9	29	-30.55%
2022/03/17	0	0.00	1	43.00	42.80	-1	16	-5.90%
2022/03/02	0	0.00	1	43.50	43.50	-1	16	-6.17%
2022/02/24	0	0.00	2	42.60	42.50	-2	15	-12.58%
2022/02/22	0	0.00	1	42.55	42.40	-1	15	-6.44%
2022/01/05	0.2	42.30	0	0.00	42.50	0.2	35	0.54%
2021/11/18	0	0.00	2	45.00	43.55	-2	179	-1.12%
2021/11/17	0	0.00	2	43.23	43.30	-2	178	-1.12%
2021/11/02	0	0.00	1	43.50	43.25	-1	174	-0.57%
2021/10/08	6	44.65	1	43.70	43.70	5	159	3.13%
2021/10/06	0	0.00	3	45.78	45.50	-3	151	-1.98%
2021/10/05	0	0.00	6	42.53	43.30	-6	141	-4.25%
2021/10/04	5	41.00	2	41.65	41.30	3	133	2.26%
2021/10/01	1	46.00	1	46.75	44.10	0	122	0.00%
2021/09/30	8	51.76	2	54.55	46.95	6	104	5.72%
2021/09/29	7	54.26	4	55.38	51.80	3	69	4.32%
2021/09/28	0	0.00	18	49.63	50.40	-18	32	-56.05%
2021/09/27	0	0.00	5	45.56	45.90	-5	25	-19.87%
2021/09/24	0	0.00	4	43.58	43.65	-4	23	-17.02%
2021/09/16	0	0.00	0.1	42.00	41.70	-0.1	23	-0.47%
2021/09/02	0	0.00	0	41.90	41.60	0	24	-0.04%
2021/08/30	0	0.00	2	42.00	41.90	-2	23	-8.57%
2021/08/24	1	41.20	0	0.00	41.20	1	21	4.75%
2021/07/30	0	0.00	3	40.70	40.95	-3	23	-12.77%
2021/07/26	0	0.00	1	40.50	40.35	-1	25	-3.91%
2021/07/23	0	0.00	1	40.50	40.35	-1	26	-3.82%
2021/07/22	0	0.00	2	40.40	40.30	-2	26	-7.68%
2021/07/21	0	0.00	1	40.30	40.20	-1	26	-3.83%
2021/07/19	0	0.00	2	40.30	40.30	-2	26	-7.57%
2021/07/16	0	0.00	1	40.20	40.15	-1	25	-3.86%
2021/07/14	0	0.00	3	40.25	40.10	-3	26	-11.36%
2021/07/13	0	0.00	2	40.18	40.10	-2	25	-7.76%
2021/07/05	0	0.00	1	40.20	40.15	-1	25	-3.88%
2021/06/30	0	0.00	1	40.10	40.10	-1	27	-3.68%
2021/06/29	0	0.00	1	40.05	40.05	-1	26	-3.71%
2021/06/28	0	0.00	1	40.30	39.90	-1	26	-3.75%
2021/06/24	0	0.00	1	40.25	40.20	-1	27	-3.69%
2021/06/23	0	0.00	3	40.17	40.15	-3	27	-10.83%
2021/06/22	0	0.00	2	40.08	40.05	-2	27	-7.26%
2021/06/18	0	0.00	1	40.20	40.25	-1	27	-3.67%
2021/06/16	0	0.00	2	40.20	40.20	-2	28	-7.12%
2021/06/15	0	0.00	1	40.00	40.15	-1	27	-3.59%
2021/06/11	0	0.00	1	39.95	39.90	-1	27	-3.59%
2021/06/08	0	0.00	1	40.20	40.20	-1	29	-3.42%
2021/06/07	0	0.00	1	40.10	40.10	-1	29	-3.34%
2021/06/02	0	0.00	14	39.85	40.00	-14	29	-46.90%
2021/05/31	0	0.00	4	40.00	39.85	-4	29	-13.34%
2021/05/28	0	0.00	11	39.59	39.85	-11	29	-36.79%
2021/05/27	0	0.00	1	39.50	39.35	-1	29	-3.36%
2021/05/26	0	0.00	2	39.05	39.05	-2	29	-6.67%
2021/05/25	0	0.00	1	39.00	39.00	-1	30	-3.29%
2021/05/24	0	0.00	1	38.90	38.90	-1	30	-3.29%
2021/05/21	0	0.00	1	39.00	38.80	-1	31	-3.19%
2021/05/18	0	0.00	1	39.00	38.95	-1	33	-3.02%
2021/05/12	0	0.00	1	40.10	38.50	-1	31	-3.18%
2021/05/11	0	0.00	2	38.93	38.80	-2	31	-6.43%
2021/05/10	0	0.00	2	38.85	38.90	-2	30	-6.52%
2021/05/07	0	0.00	2	38.75	38.65	-2	31	-6.41%
2021/05/04	0	0.00	5	38.70	38.55	-5	30	-16.34%
2021/04/22	0	0.00	1	38.60	38.45	-1	31	-3.16%
2021/04/21	0	0.00	1	38.65	38.40	-1	31	-3.17%
2021/04/20	0	0.00	4	38.58	38.55	-4	31	-12.84%
2021/04/19	0	0.00	5	38.30	38.40	-5	30	-16.19%
2021/04/16	0	0.00	2	38.13	38.00	-2	30	-6.50%
2021/04/15	0	0.00	1	38.20	38.10	-1	30	-3.27%
2021/04/14	0	0.00	3	38.23	38.05	-3	30	-9.94%
2021/04/13	0	0.00	1	38.25	38.15	-1	29	-3.36%
2021/04/12	0	0.00	1	38.20	38.20	-1	29	-3.35%
2021/04/09	0	0.00	1	38.20	38.15	-1	29	-3.38%
2021/04/08	0	0.00	3	38.20	38.20	-3	29	-10.10%
2021/04/07	0	0.00	2	38.08	38.00	-2	29	-6.80%
2021/04/06	0	0.00	1	38.10	38.10	-1	29	-3.38%
2021/04/01	0	0.00	2	38.03	38.00	-2	29	-6.89%
2021/03/31	0	0.00	1	38.00	38.00	-1	28	-3.48%
2021/03/30	0	0.00	1	37.90	37.85	-1	28	-3.50%
2021/03/29	0	0.00	6	38.01	37.90	-6	28	-21.13%
2021/03/26	1	37.80	6	37.87	37.90	-5	27	-18.39%
2021/03/25	0	0.00	2	37.58	37.50	-2	26	-7.57%
2021/03/24	0	0.00	4	37.26	37.30	-4	27	-14.65%
2021/03/22	0	0.00	2	37.23	37.20	-2	27	-7.25%
2021/03/16	0	0.00	2	37.35	37.35	-2	26	-7.55%
2021/03/15	0	0.00	9	37.13	37.20	-9	28	-31.95%
2021/03/12	0	0.00	2	36.95	37.00	-2	27	-7.34%
2021/03/11	0	0.00	4	36.80	36.85	-4	26	-14.82%
2021/03/09	0	0.00	1	36.60	36.55	-1	26	-3.82%
2021/03/03	0	0.00	1	36.50	36.35	-1	26	-3.83%
2021/02/26	0	0.00	1	36.60	36.15	-1	26	-3.80%
2021/02/25	0	0.00	3	36.57	36.50	-3	26	-11.47%
2021/02/24	0	0.00	2	36.40	36.40	-2	25	-7.78%
2021/02/23	0	0.00	2	36.20	36.25	-2	25	-7.81%
2021/02/22	0	0.00	1	36.15	36.05	-1	24	-4.01%
2021/02/19	0	0.00	1	36.05	36.05	-1	24	-4.08%
2021/02/17	0	0.00	3	36.10	36.10	-3	22	-13.55%
2021/01/15	0	0.00	2	36.85	36.60	-2	17	-11.14%
2020/12/30	0	0.00	4	38.35	38.45	-4	15	-26.20%
2020/12/29	0	0.00	3	37.80	38.00	-3	15	-19.91%
2020/12/28	0	0.00	3	37.40	37.50	-3	14	-20.13%
2020/12/24	0	0.00	1	37.20	37.20	-1	14	-7.09%
2020/12/23	0	0.00	2	37.05	37.10	-2	14	-14.04%
2020/12/18	0	0.00	1	37.60	37.60	-1	14	-7.10%
2020/12/17	0	0.00	8	37.36	37.60	-8	14	-56.34%
2020/12/16	0	0.00	6	36.98	36.85	-6	13	-46.10%
2020/12/09	0	0.00	2	36.95	37.00	-2	12	-15.85%
2020/12/08	0	0.00	2	37.00	36.45	-2	12	-16.24%
2020/12/07	0	0.00	1	36.50	36.60	-1	10	-9.66%
2020/12/04	0	0.00	2	36.50	36.50	-2	10	-19.11%
2020/12/01	0	0.00	1	37.20	36.80	-1	10	-9.54%
2020/11/30	0	0.00	1	36.80	36.90	-1	10	-9.23%
2020/11/26	0	0.00	4	36.78	36.80	-4	11	-36.15%
2020/11/25	0	0.00	5	36.85	36.40	-5	10	-47.47%
2020/11/23	0	0.00	3	36.77	36.30	-3	10	-29.75%
2020/11/20	0	0.00	1	36.55	36.50	-1	10	-9.65%
2020/11/19	0	0.00	9	36.47	36.50	-9	10	-85.31%
2020/11/18	0	0.00	6	36.28	36.25	-6	10	-56.60%
2020/11/05	0	0.00	3	35.58	35.55	-3	11	-26.95%
2020/10/19	0	0.00	3	36.20	36.20	-3	12	-23.84%
2020/10/15	0	0.00	3	35.27	36.10	-3	13	-21.79%
2020/10/12	0	0.00	3	36.10	36.10	-3	14	-21.33%
2020/10/08	0	0.00	3	35.90	35.90	-3	13	-21.87%
2020/10/07	0	0.00	6	35.58	35.75	-6	13	-43.80%
2020/10/06	0	0.00	6	35.32	35.35	-6	13	-45.23%
2020/10/05	0	0.00	1	35.25	35.25	-1	12	-7.80%
2020/09/29	0	0.00	2	35.15	35.15	-2	12	-15.46%
2020/09/17	0	0.00	2	35.20	35.20	-2	13	-14.76%
2020/09/10	0	0.00	1	35.25	35.20	-1	14	-7.13%
2020/07/22	1	35.55	0	0.00	35.50	1	12	8.20%
2020/07/21	0	0.00	13	36.69	36.80	-13	12	-107.74%
2020/07/20	0	0.00	3	36.15	36.15	-3	11	-26.95%
2020/07/08	0	0.00	1	35.80	35.90	-1	11	-8.39%
2020/06/22	1	34.60	0	0.00	34.50	1	12	8.12%
2020/05/06	0	0.00	2	34.50	34.00	-2	16	-11.96%
2020/04/22	0	0.00	3	33.40	33.20	-3	16	-18.39%
2020/04/17	0	0.00	5	34.30	34.20	-5	16	-30.21%
2020/04/16	0	0.00	3	33.75	33.75	-3	15	-18.81%
2020/04/15	0	0.00	8	33.11	34.60	-8	15	-50.37%
2020/04/14	0	0.00	5	33.00	33.05	-5	15	-32.29%
2020/04/10	0	0.00	4	32.60	32.65	-4	15	-26.43%
2020/04/08	0	0.00	11	32.66	32.70	-11	15	-71.28%
2020/04/07	0	0.00	3	32.50	32.50	-3	15	-19.19%
2020/03/24	5	31.20	0	0.00	31.35	5	15	31.48%
2020/03/19	18	31.36	0	0.00	30.75	18	15	116.50%
2020/03/18	22	31.96	0	0.00	31.55	22	14	149.15%
2020/03/17	12	32.00	0	0.00	32.00	12	13	87.70%
2020/03/16	2	32.40	0	0.00	32.50	2	13	14.83%
2020/03/13	20	31.78	0	0.00	31.70	20	13	150.57%
2020/03/11	8	33.36	0	0.00	33.20	8	13	61.46%
2020/03/10	6	33.38	0	0.00	33.40	6	12	46.57%
2020/03/09	10	33.40	0	0.00	33.00	10	12	77.72%
2020/01/13	0	0.00	12	34.01	34.00	-12	13	-87.59%
2020/01/10	0	0.00	5	34.00	34.00	-5	13	-36.99%
2020/01/09	0	0.00	28	34.10	34.00	-28	13	-208.18%
2020/01/07	0	0.00	8.8	34.08	34.50	-8.8	12	-70.10%
2020/01/03	0	0.00	7	34.01	34.30	-7	12	-56.38%
2020/01/02	0	0.00	3	34.00	34.00	-3	12	-24.49%
2019/12/30	0	0.00	12	34.01	33.90	-12	12	-97.43%
2019/12/23	0	0.00	5	34.02	33.90	-5	13	-37.83%
2019/12/20	0	0.00	32	34.02	34.20	-32	13	-245.85%
2019/12/19	0	0.00	18	34.09	34.50	-18	12	-141.18%
2019/12/12	0	0.00	4	34.04	34.20	-4	12	-32.79%
2019/11/27	0	0.00	6	34.13	34.15	-6	10	-56.52%
2019/11/25	0	0.00	11	34.02	34.05	-11	10	-109.09%
2019/11/22	0	0.00	8.3	33.98	34.00	-8.3	10	-81.52%
2019/11/07	0	0.00	3	34.30	34.30	-3	9	-32.43%
2019/11/01	0	0.00	7	34.41	34.50	-7	10	-66.14%
2019/10/21	0	0.00	1	34.45	34.45	-1	10	-9.76%
2019/09/16	0	0.00	6	34.35	34.45	-6	9	-66.42%
2019/07/22	1	33.80	0	0.00	33.80	1	8	11.81%
2019/03/21	0	0.00	13	33.69	33.60	-13	9	-130.65%
2019/02/20	0	0.00	5	33.47	34.00	-5	9	-53.96%
2019/02/19	0	0.00	3	33.45	33.45	-3	9	-33.09%
2018/10/02	0	0.00	2	33.60	33.60	-2	8	-23.57%
2018/09/27	0	0.00	1	33.50	33.50	-1	8	-11.76%
2018/09/20	0	0.00	8	33.00	33.00	-8	8	-95.90%
2018/05/22	35	33.00	0	0.00	33.00	35	14	236.71%
2018/05/21	20	33.00	0	0.00	33.00	20	13	146.51%
2018/03/23	0	33.60	0	0.00	33.45	0	14	0.01%
2018/03/19	10	32.70	0	0.00	32.70	10	13	73.20%
2018/03/16	10	32.70	0	0.00	32.70	10	13	73.44%
2018/03/13	19	32.80	0	0.00	33.30	19	13	145.97%
2018/03/09	14	32.80	0	0.00	32.75	14	12	111.86%
2018/03/06	10	32.60	0	0.00	32.60	10	12	81.97%
2018/03/05	10	32.60	0	0.00	32.60	10	11	84.63%
2018/03/02	10	32.60	0	0.00	32.80	10	11	85.72%
2018/03/01	20	32.60	0	0.00	32.60	20	11	173.91%
2018/02/26	10	32.60	0	0.00	32.60	10	11	88.89%
2018/02/23	10	32.60	0	0.00	32.55	10	11	90.64%
2018/02/12	0	0.00	0	32.40	32.50	0	10	-0.30%
2018/02/01	10	32.50	0	0.00	32.55	10	10	98.52%
2018/01/31	10	32.50	2	32.60	32.50	8	9	81.50%
2018/01/30	5	32.50	2	32.60	32.50	3	9	31.41%
2018/01/26	5	32.50	0	0.00	32.60	5	9	53.67%
2018/01/22	0	0.00	2	32.70	32.70	-2	9	-22.22%
2018/01/19	3	32.32	0	0.00	32.75	3	8	33.65%
2018/01/08	0	0.00	3	32.70	32.45	-3	8	-37.45%
2018/01/02	0	0.00	1	33.50	32.25	-1	8	-12.30%