三發地產 (9946)-元大-鑫永和券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.00
漲跌
▲0.90
漲幅
+2.36%
成交量
2,393張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	38.00	5	38.59	39.00	-2	1,335	-0.15%
2024/05/02	9	38.09	3	38.38	38.10	6	1,298	0.46%
2024/04/30	3.2	37.17	3	37.05	37.10	0.2	1,255	0.02%
2024/04/29	2	37.30	5	37.82	37.60	-3	1,214	-0.25%
2024/04/26	11	36.02	8	37.16	37.50	3	1,159	0.26%
2024/04/25	1	33.40	3	34.58	35.55	-2	1,092	-0.18%
2024/04/24	11	32.68	9	33.21	33.00	2	1,034	0.19%
2024/04/23	5	31.68	5	31.85	32.40	0	1,004	0.00%
2024/04/22	2	31.30	2	31.65	31.35	0	979	0.00%
2024/04/19	1	30.60	1	31.05	30.95	0	935	0.00%
2024/04/16	5	30.10	5	29.30	29.40	0	864	0.00%
2024/04/15	15	30.60	15	30.40	30.30	0	840	0.00%
2024/04/12	4	30.10	4	29.90	29.90	0	819	0.00%
2024/04/09	1	28.80	0.1	28.35	28.70	1	703	0.14%
2024/03/29	4	25.30	4	25.30	25.25	0	642	0.00%
2024/03/28	0	0.00	0.1	25.85	25.70	-0.1	631	-0.01%
2024/03/04	0	24.05	0	0.00	24.15	0	500	0.00%
2024/02/27	0	23.30	4	23.30	23.25	-4	488	-0.82%
2024/02/22	4	22.25	0	0.00	21.90	4	485	0.82%
2024/02/19	0	0.00	1	21.75	21.70	-1	501	-0.20%
2024/01/30	0	0.00	2	21.75	21.75	-2	524	-0.38%
2023/12/05	0	0.00	2	21.40	21.15	-2	529	-0.38%
2023/12/01	1	21.35	0	0.00	21.50	1	516	0.19%
2023/11/27	0	0.00	1	20.10	20.20	-1	485	-0.21%
2023/11/16	1	19.75	0	0.00	19.80	1	416	0.24%
2023/11/07	1	18.80	0	0.00	18.90	1	341	0.29%
2023/10/18	0	16.90	0	0.00	17.35	0	256	0.00%
2023/10/04	0	0.00	2	15.73	16.00	-2	168	-1.19%
2023/10/03	0	0.00	4	15.49	15.65	-4	159	-2.51%
2023/10/02	0	0.00	1	15.10	15.15	-1	149	-0.67%
2023/09/28	0	0.00	6	14.77	15.10	-6	145	-4.12%
2023/09/08	1	14.15	0	0.00	14.15	1	141	0.70%
2023/08/09	0	0.00	3	14.65	14.25	-3	159	-1.88%
2023/08/07	0	0.00	5	14.10	14.10	-5	155	-3.21%
2023/07/12	2	13.93	0	0.00	14.05	2	290	0.69%
2023/04/26	0	0.00	2.9	14.19	14.30	-2.9	212	-1.34%
2023/04/21	0	0.00	3	14.18	14.35	-3	190	-1.58%
2023/04/20	0	0.00	4	14.05	13.95	-4	170	-2.34%
2023/04/19	0	0.00	1	14.10	14.00	-1	162	-0.62%
2023/04/18	0	0.00	1	13.75	13.60	-1	133	-0.75%
2023/04/17	0	0.00	0.3	13.00	13.45	-0.3	113	-0.26%
2023/04/14	0	0.00	1	12.60	12.60	-1	81	-1.23%
2022/09/28	0	0.00	1	12.50	12.10	-1	90	-1.10%
2022/09/27	1	12.50	0	0.00	12.70	1	88	1.13%
2022/09/20	0	0.00	1.3	13.70	13.65	-1.3	82	-1.58%
2022/09/19	2	13.45	0.7	13.68	13.30	1.3	81	1.60%
2022/09/13	0	0.00	2	13.83	14.15	-2	67	-2.96%
2022/07/26	0	0.00	3	12.87	13.10	-3	81	-3.66%
2022/03/22	1	13.65	0	0.00	13.90	1	122	0.81%
2022/03/17	1	13.95	0	0.00	14.00	1	122	0.82%
2022/03/14	1	14.00	0	0.00	14.10	1	123	0.81%
2022/03/07	0	0.00	5	14.00	13.90	-5	125	-3.99%
2022/02/25	1	13.95	0	0.00	14.05	1	130	0.77%
2022/02/22	1	14.15	0	0.00	14.20	1	125	0.80%
2022/01/26	1	14.50	0	0.00	14.45	1	115	0.86%
2022/01/25	1	14.50	0	0.00	14.50	1	116	0.86%
2021/12/20	1	14.85	0	0.00	14.85	1	156	0.64%
2021/12/06	0	0.00	1	15.25	15.20	-1	180	-0.55%
2021/11/10	1	15.70	0	0.00	15.55	1	285	0.35%
2021/11/03	0	0.00	0.2	14.95	15.05	-0.2	307	-0.05%
2021/10/14	0	0.00	3	14.90	14.85	-3	341	-0.88%
2021/10/04	2	14.88	0	0.00	14.50	2	334	0.60%
2021/09/24	1	16.60	0	0.00	16.55	1	317	0.31%
2021/09/03	1	16.90	1	17.60	17.40	0	290	0.00%
2021/09/02	0.2	17.00	0	0.00	16.90	0.2	270	0.09%
2021/08/23	1	16.50	0	0.00	16.50	1	243	0.41%
2021/08/19	1	15.90	0	0.00	15.95	1	230	0.43%
2021/07/13	0	0.00	0.5	14.65	14.65	-0.5	295	-0.18%
2021/06/22	1	14.60	0	0.00	14.60	1	503	0.20%
2021/06/16	1	14.90	0	0.00	14.90	1	601	0.17%
2021/06/15	0.5	15.10	0	0.00	15.10	0.5	609	0.08%
2021/05/21	1	14.50	0	0.00	14.45	1	733	0.14%
2021/05/14	1	14.65	0	0.00	14.65	1	741	0.13%
2021/05/11	1	16.05	0.3	15.70	15.90	0.7	741	0.10%
2021/05/10	0	0.00	0.2	16.50	16.45	-0.2	736	-0.03%
2021/05/07	0	0.00	4	16.40	16.55	-4	735	-0.54%
2021/05/06	2	16.00	0	0.00	15.90	2	732	0.27%
2021/05/05	1	15.90	0	0.00	16.00	1	735	0.14%
2021/05/04	2	16.05	0	0.00	15.85	2	734	0.27%
2021/05/03	2	16.40	0	0.00	16.45	2	728	0.27%
2021/04/29	0	0.00	0	16.65	16.65	0	729	0.00%
2021/04/21	3	17.05	0	0.00	17.15	3	726	0.41%
2021/04/16	0	0.00	33	16.41	16.40	-33	712	-4.63%
2021/04/14	0	0.00	4	16.20	16.40	-4	709	-0.56%
2021/04/06	2	17.15	0	0.00	17.15	2	684	0.29%
2021/04/01	0.5	17.30	0	0.00	17.30	0.5	677	0.07%
2021/03/30	2	16.80	16	17.30	16.60	-14	643	-2.18%
2021/03/26	0	0.00	3	17.95	17.90	-3	597	-0.50%
2021/03/23	0	0.00	4	16.95	17.10	-4	513	-0.78%
2021/03/16	1	16.30	3	16.80	16.40	-2	449	-0.44%
2021/01/21	1	14.50	0	0.00	14.45	1	584	0.17%
2021/01/13	1	15.15	0	0.00	15.20	1	578	0.17%
2020/12/30	0	0.00	5	16.10	16.15	-5	558	-0.90%
2020/12/22	4	16.00	0	0.00	16.15	4	543	0.74%
2020/12/16	2	15.95	0	0.00	15.95	2	531	0.38%
2020/12/15	1	15.70	0	0.00	15.80	1	530	0.19%
2020/12/11	1	16.00	0	0.00	16.05	1	526	0.19%
2020/12/09	1	15.95	0	0.00	16.10	1	521	0.19%
2020/12/08	9	16.62	0	0.00	16.50	9	501	1.79%
2020/12/07	7	17.20	0	0.00	17.25	7	487	1.43%
2020/12/03	2	17.60	0	0.00	17.80	2	474	0.42%
2020/12/02	0	0.00	3	17.85	18.00	-3	464	-0.65%
2020/11/30	3	17.35	2	17.35	17.60	1	439	0.23%
2020/11/27	2	17.25	0	0.00	17.30	2	439	0.46%
2020/11/26	0	0.00	2	17.20	17.35	-2	432	-0.46%
2020/11/25	2	17.10	0	0.00	17.30	2	427	0.47%
2020/10/14	0	0.00	4	18.50	18.55	-4	352	-1.14%
2020/09/23	2	17.98	0	0.00	18.10	2	404	0.49%
2020/08/03	2	17.90	0	0.00	17.90	2	411	0.49%
2020/06/24	2	14.53	0	0.00	14.70	2	385	0.52%
2020/05/06	2	15.23	0	0.00	14.30	2	1,643	0.12%
2020/04/17	3	14.50	0	0.00	14.85	3	1,926	0.16%
2020/03/24	2	10.05	0	0.00	10.05	2	2,072	0.10%
2020/03/23	2	9.18	0	0.00	9.18	2	2,074	0.10%
2020/03/20	0	0.00	2	10.20	10.20	-2	2,039	-0.10%
2020/03/16	0	0.00	3	15.55	15.40	-3	2,119	-0.14%
2020/03/12	8	15.54	1	15.70	15.95	7	2,040	0.34%
2020/03/11	0.5	17.10	0	0.00	17.20	0.5	1,936	0.03%
2020/03/05	1	20.20	0	0.00	20.25	1	1,836	0.05%
2020/02/12	0	0.00	1	22.20	22.05	-1	2,352	-0.04%
2020/02/11	1	23.00	0	0.00	22.85	1	2,222	0.04%
2020/01/30	1	25.65	0	0.00	25.20	1	2,030	0.05%
2020/01/15	0	0.00	1	27.80	27.65	-1	1,982	-0.05%
2020/01/09	0	0.00	1	27.30	27.20	-1	1,913	-0.05%
2020/01/08	1	27.10	0	0.00	27.00	1	1,925	0.05%
2020/01/02	0	0.00	1	27.25	27.30	-1	1,877	-0.05%
2019/12/11	0	0.00	2	27.75	27.20	-2	1,901	-0.11%
2019/12/09	0	0.00	1	27.20	27.15	-1	1,883	-0.05%
2019/12/05	1	27.60	0	0.00	27.50	1	1,896	0.05%
2019/12/02	1	27.75	0	0.00	27.25	1	1,989	0.05%
2019/11/26	1	27.60	2	28.03	28.40	-1	1,935	-0.05%
2019/11/22	0	0.00	2	27.85	27.35	-2	1,917	-0.10%
2019/11/19	3	28.55	1	27.55	28.10	2	1,892	0.11%
2019/11/18	1	27.90	0	0.00	27.90	1	1,736	0.06%
2019/11/14	0	0.00	1	25.40	25.50	-1	1,743	-0.06%
2019/11/05	0	0.00	0.3	23.35	23.40	-0.3	2,051	-0.02%
2019/10/18	0	0.00	2	23.50	23.40	-2	2,260	-0.09%
2019/10/17	1	23.60	0	0.00	23.65	1	2,247	0.04%
2019/10/16	1	23.15	0	0.00	23.30	1	2,219	0.05%
2019/10/02	0	0.00	11	22.30	22.20	-11	2,261	-0.49%
2019/09/25	0	0.00	10	22.80	22.70	-10	2,245	-0.45%
2019/09/19	0	0.00	10	23.40	23.50	-10	2,223	-0.45%
2019/09/03	0	0.00	7	23.25	23.05	-7	2,201	-0.32%
2019/08/20	4	24.60	0	0.00	23.55	4	2,293	0.17%
2019/08/16	0	0.00	3	26.42	26.30	-3	2,145	-0.14%
2019/08/15	12	25.26	1	25.00	25.70	11	2,036	0.54%
2019/08/13	0	0.00	12	24.90	24.60	-12	1,890	-0.63%
2019/08/12	1	24.40	0	0.00	24.70	1	1,819	0.05%
2019/08/06	0	0.00	10	22.35	22.25	-10	1,644	-0.61%
2019/06/24	1	20.90	0	0.00	20.65	1	1,541	0.06%
2019/06/21	1	20.90	0	0.00	20.90	1	1,523	0.07%
2019/06/19	0	0.00	2	20.00	20.70	-2	1,505	-0.13%
2019/06/18	12	20.34	10	20.35	20.05	2	1,477	0.14%
2019/06/05	13	20.58	1	20.50	20.60	12	1,303	0.92%
2019/06/04	2	21.75	0	0.00	21.35	2	1,276	0.16%
2019/06/03	4.2	21.30	2	21.58	21.80	2.2	1,241	0.18%
2019/05/30	3	21.02	1	20.90	20.90	2	1,186	0.17%
2019/05/23	0	0.00	1	20.10	20.05	-1	1,028	-0.10%
2019/05/21	0	0.00	1	19.70	19.90	-1	985	-0.10%
2019/05/16	1	19.85	0	0.00	19.70	1	944	0.11%
2019/05/13	0	0.00	10	18.80	18.70	-10	822	-1.22%
2019/05/10	2	18.30	0	0.00	18.65	2	811	0.25%
2019/05/08	0	0.00	2	18.90	18.90	-2	782	-0.26%
2019/05/06	0	0.00	1	19.10	18.80	-1	767	-0.13%
2019/05/02	10	19.00	0	0.00	19.00	10	734	1.36%
2019/04/29	19	18.81	0	0.00	19.15	19	699	2.72%
2019/04/25	0	0.00	1	18.20	18.35	-1	610	-0.16%
2019/04/23	2	17.50	0	0.00	17.55	2	552	0.36%
2019/04/19	0	0.00	1	17.20	17.30	-1	538	-0.19%
2019/04/18	2	17.08	2	17.50	17.00	0	529	0.00%
2019/04/17	3	17.30	2	17.35	17.40	1	515	0.19%
2019/04/15	0	0.00	1	17.50	17.30	-1	497	-0.20%
2019/04/12	2	17.23	0	0.00	17.20	2	480	0.42%
2019/04/11	4	17.40	0	0.00	17.20	4	467	0.86%
2019/04/09	1	17.60	0	0.00	17.80	1	400	0.25%
2019/04/02	2	16.18	0	0.00	16.25	2	315	0.63%
2019/03/20	0	0.00	1	14.50	14.50	-1	195	-0.51%
2019/03/18	0	0.00	1	14.10	14.15	-1	182	-0.55%
2019/03/15	1	14.15	0	0.00	14.05	1	175	0.57%
2019/03/12	0	0.00	2	14.15	14.15	-2	169	-1.18%
2019/03/07	6	14.25	0	0.00	14.10	6	119	5.02%
2019/02/25	0.1	13.70	1	13.80	13.80	-0.9	123	-0.76%
2019/02/22	0	0.00	2	13.43	13.45	-2	117	-1.70%
2019/02/20	0	0.00	1	13.35	13.35	-1	117	-0.85%
2019/02/19	0	0.00	1	13.25	13.25	-1	117	-0.85%
2019/02/12	0	0.00	2	12.88	12.80	-2	105	-1.90%
2019/02/11	0	0.00	11	12.70	12.80	-11	103	-10.62%
2018/09/27	0	0.00	1	13.40	13.40	-1	260	-0.38%
2018/09/04	0	0.00	0.6	14.90	14.80	-0.6	241	-0.26%
2018/08/31	0	0.00	14	15.00	15.00	-14	238	-5.86%
2018/06/12	0	0.00	1	15.35	15.25	-1	523	-0.19%
2018/05/08	2	14.53	0	0.00	14.50	2	442	0.45%
2018/04/18	0	0.00	3	14.55	14.65	-3	389	-0.77%
2018/04/16	4	14.35	4	14.83	14.35	0	370	0.00%
2018/04/13	0	0.00	2	13.90	13.90	-2	358	-0.56%
2018/04/12	1	14.15	1	13.95	14.05	0	361	0.00%
2018/04/11	3	14.40	3	13.85	13.80	0	362	0.00%
2018/04/10	6	14.88	1	14.90	14.35	5	358	1.39%
2018/02/08	0	0.00	0.1	12.65	12.65	-0.1	308	-0.03%
2018/01/19	0	0.00	1	13.20	13.15	-1	274	-0.36%