• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    19.78
  • 漲跌
    ▼0.14
  • 漲幅
    -0.70%
  • 成交量
    908張
  • 產業
    上市

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大寶滬深 (0061)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.004519.8819.78-452,483-1.81%
2024/12/107020.1700.0019.92702,4712.83%
2024/12/054519.2600.0019.22452,3831.89%
2024/11/0500.001019.7120.16-102,095-0.48%
2024/11/0100.00219.4619.42-22,065-0.10%
2024/10/30619.4500.0019.2762,0510.29%
2024/10/28219.5800.0019.7522,0160.10%
2024/10/2500.00419.8419.80-42,005-0.20%
2024/10/2300.00819.8819.82-81,979-0.40%
2024/10/211019.7000.0019.55101,9370.52%
2024/10/18819.0400.0019.4581,8630.43%
2024/10/171819.4600.0019.37181,8120.99%
2024/10/15020.4500.0020.0401,6890.00%
2024/10/0900.00121.8421.25-11,484-0.07%
2024/10/0800.00423.4622.34-41,328-0.30%
2024/10/071126.69326.9426.4881,0540.76%
2024/10/04123.622.323.4524.53-1.3759-0.17%
2024/10/01221.2200.0021.1725940.34%
2024/09/27118.5000.0019.0413590.28%
2024/08/0700.00416.7316.73-4236-1.69%
2024/08/06116.7700.0016.7112380.42%
2024/08/05317.0400.0016.8332501.20%
2024/07/2300.002017.2017.19-20271-7.38%
2024/07/1800.00117.1917.26-1266-0.37%
2024/07/1100.00116.9716.97-1265-0.38%
2024/07/1000.00116.8416.80-1267-0.37%
2024/07/0800.00116.7116.71-1270-0.37%
2024/07/0400.003416.9516.87-34274-12.39%
2024/07/0200.00116.9316.93-1277-0.36%
2024/06/281716.8800.0016.88172806.06%
2024/06/2700.00216.8416.78-2291-0.69%
2024/06/251216.8900.0016.86122794.30%
2024/06/24516.9400.0016.8852821.77%
2024/06/190.117.1800.0017.170.12840.04%
2024/06/1700.00117.2317.23-1289-0.35%
2024/06/130.117.1900.0017.210.12930.03%
2024/06/1100.00117.1917.19-1302-0.33%
2024/06/0700.00117.3617.35-1303-0.33%
2024/06/0500.00117.6017.50-1313-0.32%
2024/06/0400.00117.4817.50-1322-0.31%
2024/05/29017.5100.0017.5603630.00%
2024/05/10118.0300.0018.0314740.21%
2024/04/29017.6900.0017.7005090.00%
2024/04/2600.00117.3117.36-1500-0.20%
2024/04/1800.00117.2717.23-1507-0.20%
2024/04/1600.00217.0917.09-2502-0.40%
2024/04/0800.00317.0317.02-3502-0.60%
2024/04/02217.12217.2017.1305080.00%
2024/04/0100.00117.2117.19-1507-0.20%
2024/03/1900.001117.1117.10-11499-2.20%
2024/03/1200.00217.0617.07-2495-0.40%
2024/03/07216.8500.0016.7224810.42%
2024/02/2700.00316.5216.56-3434-0.69%
2024/02/23116.6100.0016.6414180.24%
2024/02/211.416.6300.0016.671.44140.33%
2024/02/200.716.2300.0016.120.73960.17%
2024/02/191.216.1500.0016.131.23910.30%
2024/02/152015.8700.0015.86203705.40%
2024/02/02115.4000.0015.3113320.30%
2024/01/30115.6100.0015.5913030.33%
2024/01/25315.9500.0016.0032711.10%
2024/01/08115.7500.0015.7012250.44%
2024/01/04115.8700.0015.9212150.46%
2023/12/1900.00116.1116.11-1165-0.60%
2023/12/1200.00216.2616.24-2153-1.30%
2023/12/0800.00216.3116.31-2144-1.39%
2023/12/07116.3100.0016.3511430.70%
2023/12/06216.4100.0016.4021361.46%
2023/11/30116.7800.0016.7511280.78%
2023/09/0700.00118.0018.00-1266-0.37%
2023/09/0600.00218.1518.18-2266-0.75%
2023/09/0400.00118.3518.30-1268-0.37%
2023/08/281018.0000.0017.98102653.77%
2023/05/2500.00118.3018.10-1137-0.73%
2023/04/28219.1000.0019.1021371.46%
2022/07/01121.3700.0021.1212190.46%
2022/05/2700.00218.8518.78-2216-0.92%
2022/04/290.218.8800.0019.100.22240.09%
2022/04/25418.9200.0018.9242221.80%
2022/03/25120.3800.0020.1712060.49%
2022/03/22120.4300.0020.4012100.48%
2022/03/1800.00420.1020.25-4212-1.88%
2022/03/0700.00120.9020.81-1189-0.53%
2022/02/2500.00121.6021.60-1217-0.46%
2022/02/22121.4600.0021.4512170.46%
2022/02/14121.5600.0021.5512170.46%
2022/02/10121.7200.0021.7012200.45%
2022/01/03122.8300.0022.7712180.46%
2021/11/1800.000.122.6022.60-0.1216-0.02%
2021/11/080.622.6000.0022.510.62350.25%
2021/10/140.122.8400.0022.840.13200.03%
2021/09/0200.00122.3422.23-1358-0.28%
2021/07/300.122.3000.0022.150.13930.03%
2021/07/2900.00322.3022.32-3392-0.76%
2021/07/28221.9800.0021.9823920.51%
2021/07/270.122.5000.0022.550.13820.03%
2021/07/160.123.5100.0023.580.13240.03%
2021/07/1200.00223.4923.60-2333-0.60%
2021/07/0500.00323.2623.24-3342-0.88%
2021/05/2800.001024.7724.73-10360-2.77%
2021/04/290.123.6000.0023.550.14250.01%
2021/04/2600.002523.7723.69-25452-5.52%
2021/04/161023.1000.0022.99104832.07%
2021/03/1100.00223.3023.66-2575-0.35%
2021/03/0400.00124.4524.30-1580-0.17%
2021/02/25025.3000.0025.2805770.00%
2021/02/24225.2200.0025.2026000.33%
2021/02/1700.000.126.8027.10-0.1602-0.01%
2021/02/05525.1500.0025.1155680.88%
2021/01/1300.00125.7025.64-1626-0.16%
2021/01/1200.00524.8225.25-5611-0.82%
2020/12/31523.6800.0023.6755720.87%
2020/12/2400.00123.0022.87-1555-0.18%
2020/12/11122.4200.0022.4215970.17%
2020/12/08123.1500.0023.1316110.16%
2020/12/07123.1000.0023.1916140.16%
2020/11/26022.6300.0022.7706530.01%
2020/11/2400.00122.9923.02-1706-0.14%
2020/11/2300.00222.9523.17-2699-0.29%
2020/11/13222.3100.0022.2027310.27%
2020/11/0600.00122.3722.26-1744-0.13%
2020/10/29121.5700.0021.6017860.13%
2020/10/28021.3000.0021.4508080.00%
2020/10/27121.3600.0021.4518180.12%
2020/10/26221.6000.0021.5428280.24%
2020/10/08221.08221.0521.0801,2300.00%
2020/08/2100.00121.2421.38-11,906-0.05%
2020/08/20121.4700.0021.1511,9020.05%
2020/08/1100.00121.3621.37-11,800-0.06%
2020/08/0600.00321.3621.16-31,781-0.17%
2020/08/0500.00321.2921.26-31,772-0.17%
2020/07/3000.00320.8020.75-31,708-0.18%
2020/07/29320.5500.0020.6331,6950.18%
2020/07/1400.00121.4121.48-11,222-0.08%
2020/07/1300.00121.3321.85-11,178-0.08%
2020/07/1000.001521.3621.29-151,107-1.35%
2020/07/0900.00221.4821.55-21,064-0.19%
2020/07/0800.00221.0020.99-2925-0.22%
2020/07/0700.00220.7821.23-2889-0.22%
2020/07/0600.00420.0120.37-4772-0.52%
2020/07/0300.00319.2419.15-3638-0.47%
2020/07/01118.3400.0018.5415140.19%
2020/03/1000.00518.3218.32-51,650-0.30%
2020/01/3000.00617.1316.83-61,155-0.52%
2019/11/2200.00317.8917.75-3820-0.37%
2019/11/0700.00218.2618.28-2795-0.25%
2019/09/1200.000.218.4018.41-0.21,066-0.02%
2019/09/09218.5000.0018.5121,0740.19%
2019/09/0500.001318.3318.43-131,083-1.20%
2019/08/0200.00117.8717.83-11,271-0.08%
2019/06/2000.00118.0718.16-12,018-0.05%
2019/06/0300.003017.2717.26-302,164-1.39%
2019/05/2400.001517.1817.05-152,521-0.59%
2019/05/23317.1000.0017.1032,5160.12%
2019/05/2000.00317.0317.00-32,619-0.11%
2019/05/1300.00617.2217.18-62,597-0.23%
2019/05/10817.5000.0017.3282,6040.31%
2019/05/080.217.5500.0017.550.22,5730.01%
2019/04/2500.00319.2019.16-32,433-0.12%
2019/04/1500.00119.4019.21-12,323-0.04%
2019/04/02518.8100.0018.7952,0360.25%
2019/03/0500.00518.0518.04-51,415-0.35%
2019/02/2600.001417.5817.68-141,250-1.12%
2019/02/25516.945517.0017.35-501,171-4.27%
2019/02/1400.00116.0916.13-11,012-0.10%
2019/02/1100.00115.5315.63-11,046-0.10%
2019/01/17115.2800.0015.2411,1560.09%
2019/01/0900.00414.9815.05-41,347-0.30%
2018/12/20514.7600.0014.6351,4260.35%
2018/12/13115.1400.0015.3711,5150.07%
2018/12/06115.4500.0015.1811,5410.06%
2018/12/0500.00115.3915.50-11,543-0.06%
2018/11/1600.00515.4515.44-51,550-0.32%
2018/11/1500.00215.3315.32-21,531-0.13%
2018/11/13215.0200.0015.1721,5720.13%
2018/11/07215.3800.0015.4421,6130.12%
2018/11/02315.4700.0015.5331,6510.18%
2018/09/2500.00515.9916.00-51,618-0.31%
2018/09/1900.00515.7415.64-51,691-0.30%
2018/09/13215.4600.0015.3221,7640.11%
2018/09/07315.8200.0015.6831,8020.17%
2018/08/2700.00315.8916.24-31,811-0.17%
2018/08/21315.7500.0015.9231,8560.16%
2018/08/1700.00415.7615.56-41,868-0.21%
2018/08/0900.00216.1216.34-21,800-0.11%
2018/08/0600.00315.8715.92-31,772-0.17%
2018/07/2500.00117.1517.15-11,712-0.06%
2018/07/2400.001817.0117.14-181,706-1.05%
2018/07/23116.7200.0016.8111,7170.06%
2018/07/20116.5000.0016.5011,6820.06%
2018/07/1800.00316.7816.81-31,714-0.18%
2018/07/17316.6100.0016.6031,7010.18%
2018/07/16416.7800.0016.7941,7130.23%
2018/07/1300.00416.9916.89-41,698-0.24%
2018/07/12416.7700.0016.8841,7260.23%
2018/07/111016.441016.4916.4901,7210.00%
2018/07/1000.00416.8416.76-41,715-0.23%
2018/07/0300.00216.4516.26-21,751-0.11%
2018/07/021216.86817.0416.6641,7170.23%
2018/06/281516.8700.0016.85151,6810.89%
2018/06/2600.001117.2117.38-111,618-0.68%
2018/06/21718.0400.0018.0471,6020.44%
2018/06/195518.3500.0018.50551,6353.36%
2018/06/121918.513218.6418.75-131,654-0.79%
2018/06/11818.39818.6118.5101,6500.00%
2018/06/081318.5300.0018.60131,6530.79%
2018/06/0500.004518.6818.84-451,686-2.67%
2018/06/044518.5300.0018.59451,7102.63%
2018/05/16219.0900.0019.0922,1950.09%
2018/04/2500.00118.5918.57-13,035-0.03%
2018/04/1600.001118.5318.53-113,339-0.33%
2018/04/12118.8700.0018.8813,3410.03%
2018/04/0300.00618.4718.45-63,338-0.18%
2018/03/3100.00218.7118.66-23,327-0.06%
2018/03/28918.6100.0018.4593,3310.27%
2018/03/26218.3700.0018.3223,3620.06%
2018/03/2300.00818.4718.40-83,345-0.24%
2018/03/07519.4200.0019.3453,3750.15%
2018/02/27519.7400.0019.5053,4920.14%
2018/02/26419.3600.0019.5743,5080.11%
2018/02/2300.001019.2719.26-103,499-0.29%
2018/02/221119.2000.0019.20113,5450.31%
2018/02/21118.9600.0019.1713,6160.03%
2018/02/0900.001018.2017.81-103,572-0.28%
2018/02/071019.7200.0019.51103,4060.29%
2018/02/0600.00819.9019.44-83,329-0.24%
2018/02/02120.2000.0020.2013,1680.03%
2018/01/2600.00120.6120.83-13,067-0.03%
2018/01/2400.00520.6520.80-53,018-0.17%
2018/01/2300.00120.5020.57-12,948-0.03%
2018/01/2200.00120.4520.40-12,932-0.03%
2018/01/1900.00220.4520.46-22,950-0.07%
2018/01/1700.00520.1520.20-52,956-0.17%
2018/01/15620.1600.0020.1962,9970.20%
2018/01/1100.00519.6719.72-52,919-0.17%
2018/01/08119.5900.0019.6212,9790.03%
2018/01/0400.00419.5219.52-43,048-0.13%
期交所公告：部分契約保證金 調高UDN聯合新聞網－2020/01/31
原計於新春開紅盤日之次日一般交易時段回調春節長假前調高之股價指數類、匯率類及商品類等契約保證金，惟因應近期國際股市波動較大，為強化交易人保證金風險承受能力及市場運作安全，臺灣期貨交易所於昨（30）日公告調升臺股期貨（TX）、小型臺指期貨（MTX）、電子期貨（TE）、金融期貨（TF）、臺指選擇權（TXO）、電子選擇權（TEO）、金融選擇權（TFO），與元大寶滬...詳全文
80萬股民瘋買ETF！十大商品最熱門UDN聯合新聞網－2019/11/14
台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經...台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經突破80萬人，創新高，若以有交易戶數約160萬人推算，等於每兩個交易台股的投資人，就有一個買ETF！當中，投資人最...詳全文
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
元大寶滬深 相關文章
元大寶滬深 相關影音