復華滬深 (006207)-元大-員林券商分點個股進出

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)

可現股當沖

股價
22.72
漲跌
▲0.29
漲幅
+1.29%
成交量
253張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華滬深 (006207)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	7	22.58	22.72	-7	202	-3.46%
2024/04/01	0	0.00	5	22.56	22.57	-5	229	-2.18%
2024/03/12	10	22.25	0	0.00	22.35	10	279	3.58%
2024/02/19	10	21.09	0	0.00	21.00	10	298	3.34%
2024/02/05	2	19.75	0	0.00	19.95	2	295	0.68%
2024/01/25	0	0.00	5	20.70	20.81	-5	294	-1.70%
2024/01/19	0	0.00	10	20.35	20.34	-10	277	-3.60%
2024/01/17	5	20.52	5	20.48	20.42	0	263	0.00%
2023/12/25	5	20.77	0	0.00	20.77	5	225	2.22%
2023/12/21	5	20.73	0	0.00	20.79	5	215	2.32%
2023/12/18	0	0.00	10	20.96	20.93	-10	215	-4.64%
2023/12/15	5	21.14	0	0.00	21.02	5	212	2.36%
2023/12/13	0.5	21.28	0	0.00	21.19	0.5	193	0.26%
2023/12/06	0	0.00	10	21.40	21.44	-10	187	-5.33%
2023/11/15	5	22.94	0	0.00	22.90	5	186	2.69%
2023/10/18	2	23.14	0	0.00	22.95	2	214	0.93%
2023/10/05	5	23.07	0	0.00	23.08	5	218	2.28%
2023/09/27	10	23.59	0	0.00	23.50	10	225	4.44%
2023/08/23	5	23.29	0	0.00	23.28	5	192	2.59%
2023/08/17	10	23.82	0	0.00	23.69	10	189	5.28%
2023/08/15	5	24.11	0	0.00	23.91	5	178	2.79%
2023/08/04	0	0.00	4	25.35	25.54	-4	163	-2.45%
2023/07/11	0	0.00	10	23.83	23.91	-10	145	-6.86%
2023/06/30	5	23.54	0	0.00	23.62	5	136	3.67%
2023/05/29	14	23.70	0	0.00	23.60	14	121	11.53%
2023/03/09	0	0.00	10	24.99	25.05	-10	179	-5.57%
2023/02/21	5	25.82	0	0.00	25.69	5	189	2.64%
2023/02/20	0	0.00	1	25.15	25.59	-1	191	-0.52%
2023/02/14	5	25.84	0	0.00	25.76	5	194	2.57%
2022/12/19	0	0.00	1	24.49	24.47	-1	211	-0.47%
2022/12/02	0	0.00	5	23.95	23.94	-5	205	-2.43%
2022/11/29	0	0.00	5	23.58	23.54	-5	191	-2.60%
2022/11/24	0	0.00	1	23.44	23.16	-1	181	-0.55%
2022/11/21	5	23.23	0	0.00	23.23	5	186	2.69%
2022/11/17	5	23.39	0	0.00	23.41	5	187	2.66%
2022/10/11	0.5	23.67	0	0.00	23.58	0.5	164	0.30%
2022/07/26	0	0.00	3	26.62	26.62	-3	228	-1.32%
2022/04/26	1	24.37	0	0.00	24.29	1	244	0.41%
2022/04/25	5	24.81	0	0.00	24.81	5	236	2.11%
2022/02/23	0	0.00	1	28.40	28.42	-1	218	-0.46%
2022/02/14	1	28.50	0	0.00	28.11	1	218	0.46%
2022/02/07	2	28.58	0	0.00	28.58	2	243	0.82%
2022/01/03	0	0.00	1	30.50	29.90	-1	191	-0.52%
2021/12/10	1	30.80	0	0.00	30.75	1	137	0.73%
2021/12/08	0	0.00	18	30.10	30.35	-18	132	-13.54%
2021/12/07	0	0.00	1	29.91	29.93	-1	131	-0.76%
2021/11/10	0	0.00	10	28.70	28.95	-10	146	-6.82%
2021/10/27	10	29.83	0	0.00	29.83	10	126	7.89%
2021/07/28	0	0.00	1	28.28	28.52	-1	272	-0.37%
2021/07/26	1	30.05	0	0.00	29.50	1	256	0.39%
2021/07/12	0	0.00	3	31.01	31.01	-3	253	-1.18%
2021/07/02	0	0.00	1	30.83	30.78	-1	260	-0.38%
2021/06/16	1	30.86	0	0.00	30.82	1	263	0.38%
2021/05/26	1	32.20	0	0.00	32.07	1	212	0.47%
2021/05/12	0	0.00	3	30.03	30.11	-3	234	-1.28%
2021/04/16	5	29.86	0	0.00	29.83	5	343	1.45%
2021/03/16	0	0.00	1	30.50	30.55	-1	458	-0.22%
2021/03/10	0.2	30.50	0	0.00	30.20	0.2	467	0.04%
2021/03/08	0	0.00	1	30.77	30.77	-1	467	-0.21%
2021/02/24	3	33.07	0	0.00	32.65	3	478	0.63%
2021/02/22	2	34.01	0	0.00	34.10	2	472	0.42%
2021/02/18	1	35.20	0	0.00	34.79	1	481	0.21%
2021/01/25	3	33.42	0	0.00	33.58	3	431	0.70%
2021/01/14	1	32.90	1	33.00	32.86	0	431	0.00%
2020/12/31	0	0.00	17	31.00	30.90	-17	395	-4.30%
2020/12/11	5	29.24	0	0.00	29.25	5	354	1.41%
2020/12/08	1	30.15	0	0.00	30.28	1	351	0.28%
2020/12/07	1	30.25	0	0.00	30.30	1	361	0.28%
2020/11/26	0	0.00	1	29.56	29.70	-1	388	-0.26%
2020/11/25	5	29.90	0	0.00	29.82	5	425	1.18%
2020/11/13	1	29.00	0	0.00	29.05	1	486	0.21%
2020/11/09	0	0.00	13	29.98	30.10	-13	530	-2.45%
2020/11/05	0	0.00	1	28.97	29.06	-1	556	-0.18%
2020/11/03	0	0.00	1	28.23	28.34	-1	597	-0.17%
2020/10/30	0	0.00	20	28.25	28.15	-20	625	-3.20%
2020/10/29	2	27.97	2	28.13	28.20	0	625	0.00%
2020/10/27	4	27.77	0	0.00	27.83	4	631	0.63%
2020/10/26	2	27.74	0	0.00	27.95	2	629	0.32%
2020/08/26	0	0.00	4	27.79	27.90	-4	993	-0.40%
2020/08/11	0	0.00	1	28.00	27.95	-1	900	-0.11%
2020/08/06	4	27.60	0	0.00	27.63	4	839	0.48%
2020/07/15	0	0.00	1	27.80	27.90	-1	740	-0.13%
2020/07/08	0	0.00	3	27.41	27.36	-3	623	-0.48%
2020/07/06	0	0.00	4	25.90	26.53	-4	571	-0.70%
2020/06/22	0	0.00	10	23.65	23.64	-10	417	-2.40%
2020/06/19	5	23.45	0	0.00	23.45	5	410	1.22%
2020/06/12	5	22.85	0	0.00	22.98	5	388	1.29%
2020/06/04	0	0.00	5	23.00	23.00	-5	414	-1.21%
2020/05/27	5	22.40	0	0.00	22.28	5	444	1.13%
2020/05/22	0	0.00	15	22.25	22.15	-15	513	-2.92%
2020/05/12	5	22.79	0	0.00	22.83	5	617	0.81%
2020/05/11	5	23.05	1	23.05	22.91	4	620	0.64%
2020/05/08	0	0.00	1	22.69	23.02	-1	618	-0.16%
2020/05/07	5	22.66	11	22.59	22.66	-6	626	-0.96%
2020/04/29	5	22.36	0	0.00	22.37	5	697	0.72%
2020/04/23	5	22.39	0	0.00	22.38	5	730	0.68%
2020/04/21	0	0.00	4	22.15	21.98	-4	746	-0.54%
2020/04/10	5	22.12	0	0.00	22.03	5	863	0.58%
2020/03/17	1	21.60	0	0.00	21.93	1	936	0.11%
2020/03/10	0	0.00	3	23.57	24.07	-3	900	-0.33%
2020/02/19	0	0.00	3	24.02	23.99	-3	673	-0.45%
2020/02/05	0	0.00	5	22.33	22.61	-5	599	-0.83%
2020/02/04	5	21.91	0	0.00	22.20	5	588	0.85%
2020/01/16	0	0.00	1	24.86	24.78	-1	437	-0.23%
2019/12/16	0	0.00	18	23.77	23.71	-18	198	-9.05%
2019/12/11	10	23.40	0	0.00	23.35	10	185	5.38%
2019/12/04	1	22.93	0	0.00	23.00	1	175	0.57%
2019/11/29	0	0.00	12	22.94	22.90	-12	203	-5.89%
2019/11/26	10	23.27	19	23.30	23.31	-9	191	-4.70%
2019/11/20	0	0.00	10	23.50	23.45	-10	194	-5.14%
2019/11/18	5	23.39	0	0.00	23.55	5	191	2.61%
2019/11/15	5	23.50	0	0.00	23.44	5	185	2.70%
2019/11/13	5	23.30	0	0.00	23.38	5	191	2.61%
2019/11/07	0	0.00	5	23.91	23.80	-5	189	-2.63%
2019/11/05	0	0.00	5	24.00	24.00	-5	196	-2.55%
2019/11/04	0	0.00	5	23.80	23.80	-5	212	-2.35%
2019/10/17	1	23.40	0	0.00	23.40	1	253	0.40%
2019/10/16	1	23.40	0	0.00	23.42	1	253	0.39%
2019/10/04	5	22.80	0	0.00	22.85	5	254	1.96%
2019/10/02	0	0.00	5	22.90	22.94	-5	257	-1.94%
2019/10/01	5	23.01	0	0.00	23.03	5	257	1.94%
2019/09/26	5	23.25	0	0.00	23.25	5	257	1.94%
2019/09/25	1	23.36	0	0.00	23.36	1	257	0.39%
2019/09/24	4	23.52	0	0.00	23.51	4	268	1.49%
2019/09/23	0	0.00	5	23.32	23.29	-5	267	-1.87%
2019/09/16	5	24.05	0	0.00	23.92	5	274	1.82%
2019/09/12	10	23.90	0	0.00	23.91	10	281	3.55%
2019/09/05	0	0.00	30	23.96	24.00	-30	285	-10.50%
2019/09/04	20	23.41	0	0.00	23.40	20	279	7.15%
2019/08/28	0	0.00	2	23.01	23.05	-2	301	-0.66%
2019/08/19	5	23.00	0	0.00	23.15	5	317	1.58%
2019/08/15	0	0.00	7	22.58	22.56	-7	313	-2.23%
2019/08/12	7	22.37	0	0.00	22.40	7	335	2.09%
2019/08/07	5	22.44	0	0.00	22.34	5	358	1.39%
2019/08/01	7	23.70	7	23.58	23.59	0	390	0.00%
2019/07/30	0	0.00	20	24.00	24.03	-20	404	-4.94%
2019/07/25	10	23.80	9	23.83	23.84	1	447	0.22%
2019/07/24	0	0.00	1	23.77	23.72	-1	457	-0.22%
2019/07/23	10	23.54	0	0.00	23.46	10	461	2.17%
2019/07/22	0	0.00	13	23.60	23.60	-13	473	-2.75%
2019/07/19	10	23.57	0	0.00	23.62	10	473	2.11%
2019/07/01	9	23.90	9	24.27	24.34	0	632	0.00%
2019/06/28	0	0.00	10	23.53	23.50	-10	628	-1.59%
2019/06/27	5	23.50	0	0.00	23.68	5	655	0.76%
2019/06/26	5	23.40	0	0.00	23.36	5	660	0.76%
2019/06/25	10	23.15	0	0.00	23.23	10	664	1.50%
2019/06/12	0	0.00	5	22.79	22.79	-5	743	-0.67%
2019/06/11	5	22.82	0	0.00	22.81	5	737	0.68%
2019/06/10	5	22.26	0	0.00	22.36	5	717	0.70%
2019/06/06	0	0.00	5	22.18	22.14	-5	747	-0.67%
2019/05/28	0	0.00	9	22.67	22.72	-9	1,047	-0.86%
2019/05/24	9	22.39	0	0.00	22.18	9	1,254	0.72%
2019/05/23	3	22.43	13	22.22	22.28	-10	1,262	-0.79%
2019/05/21	1	22.15	1	22.59	22.60	0	1,307	0.00%
2019/05/17	10	22.93	0	0.00	22.52	10	1,314	0.76%
2019/05/15	0	0.00	2	22.38	22.70	-2	1,305	-0.15%
2019/05/14	0	0.00	1	22.45	22.47	-1	1,300	-0.08%
2019/05/13	6	22.38	6	22.31	22.30	0	1,290	0.00%
2019/05/10	0	0.00	1	22.73	22.60	-1	1,268	-0.08%
2019/05/09	1	22.10	0	0.00	22.27	1	1,256	0.08%
2019/05/08	1	22.60	0	0.00	22.85	1	1,235	0.08%
2019/05/06	0	0.00	10	23.38	22.66	-10	1,226	-0.82%
2019/04/29	5	24.30	0	0.00	24.49	5	1,180	0.42%
2019/04/24	10	24.96	0	0.00	24.90	10	1,172	0.85%
2019/04/18	0	0.00	5	25.27	25.26	-5	1,150	-0.43%
2019/04/11	0	0.00	82	25.10	24.88	-82	1,107	-7.41%
2019/04/10	5	25.08	0	0.00	25.26	5	1,099	0.45%
2019/04/09	0	0.00	5	25.20	25.19	-5	1,094	-0.46%
2019/04/02	5	24.72	15	24.65	24.64	-10	1,045	-0.96%
2019/04/01	0	0.00	15	24.53	24.60	-15	1,036	-1.45%
2019/03/27	5	23.14	0	0.00	23.29	5	1,010	0.49%
2019/03/26	10	23.44	0	0.00	23.18	10	1,016	0.98%
2019/03/22	0	0.00	10	23.60	23.80	-10	1,005	-0.99%
2019/03/18	10	23.25	0	0.00	23.66	10	940	1.06%
2019/03/14	0	0.00	5	23.01	23.03	-5	925	-0.54%
2019/03/11	5	22.98	0	0.00	22.96	5	893	0.56%
2019/03/08	0	0.00	1	22.84	22.90	-1	885	-0.11%
2019/03/07	0	0.00	10	23.58	23.49	-10	854	-1.17%
2019/03/06	10	23.68	0	0.00	23.63	10	824	1.21%
2019/03/04	0	0.00	16	23.78	23.87	-16	794	-2.01%
2019/02/27	1	22.64	4	22.82	23.15	-3	694	-0.43%
2019/02/26	0	0.00	10	23.01	23.14	-10	634	-1.58%
2019/02/25	0	0.00	1	22.45	22.80	-1	501	-0.20%
2019/02/21	0	0.00	10	21.24	21.66	-10	420	-2.38%
2019/02/15	0	0.00	10	20.70	20.65	-10	375	-2.67%
2019/02/14	0	0.00	20	20.89	20.92	-20	379	-5.27%
2019/02/13	0	0.00	10	20.68	20.74	-10	376	-2.66%
2019/02/11	0	0.00	10	20.07	20.30	-10	377	-2.65%
2019/01/02	0	0.00	2	18.38	18.07	-2	468	-0.43%
2018/12/20	1	18.65	0	0.00	18.53	1	480	0.21%
2018/12/17	1	19.24	0	0.00	19.22	1	472	0.21%
2018/12/05	0	0.00	1	19.68	19.78	-1	500	-0.20%
2018/12/03	3	19.78	0	0.00	19.79	3	515	0.58%
2018/11/27	0	0.00	1	19.05	19.06	-1	496	-0.20%
2018/11/21	10	19.49	0	0.00	19.54	10	487	2.05%
2018/11/20	0	0.00	7	19.60	19.56	-7	494	-1.42%
2018/11/01	0	0.00	10	19.36	19.46	-10	509	-1.96%
2018/10/31	10	18.98	0	0.00	19.08	10	513	1.95%
2018/10/30	10	18.72	10	18.98	19.04	0	524	0.00%
2018/10/26	0	0.00	3	19.20	19.26	-3	545	-0.55%
2018/10/25	0	0.00	8	19.12	19.10	-8	551	-1.45%
2018/10/24	10	19.74	0	0.00	19.59	10	551	1.81%
2018/10/23	8	19.74	0	0.00	19.56	8	559	1.43%
2018/10/17	0	0.00	8	18.89	18.79	-8	546	-1.46%
2018/10/16	10	19.12	2	19.03	19.08	8	535	1.49%
2018/10/15	0	0.00	16	19.15	19.17	-16	534	-3.00%
2018/10/12	14	19.26	0	0.00	19.35	14	539	2.60%
2018/10/08	0	0.00	6	20.16	20.21	-6	552	-1.09%
2018/10/05	3	19.93	2	19.96	19.95	1	554	0.18%
2018/10/04	2	20.11	0	0.00	20.09	2	563	0.36%
2018/10/03	3	20.29	0	0.00	20.36	3	565	0.53%
2018/09/26	9	20.57	9	20.86	20.88	0	622	0.00%
2018/09/25	0	0.00	11	20.51	20.47	-11	633	-1.74%
2018/09/21	0	0.00	4	20.49	20.58	-4	640	-0.62%
2018/09/20	4	20.20	0	0.00	20.18	4	647	0.62%
2018/09/19	7	19.88	0	0.00	20.20	7	671	1.04%
2018/09/18	0	0.00	17	19.55	19.62	-17	685	-2.48%
2018/09/17	2	19.58	0	0.00	19.52	2	753	0.27%
2018/09/14	10	19.75	0	0.00	19.72	10	753	1.33%
2018/09/05	8	20.44	0	0.00	20.28	8	780	1.03%
2018/09/03	0	0.00	19	20.11	20.10	-19	786	-2.42%
2018/08/31	12	20.28	1	20.38	20.38	11	787	1.40%
2018/08/29	0	0.00	16	20.65	20.65	-16	793	-2.02%
2018/08/28	9	20.78	0	0.00	20.70	9	796	1.13%
2018/08/27	0	0.00	10	20.40	20.69	-10	795	-1.26%
2018/08/24	0	0.00	10	20.06	20.13	-10	790	-1.27%
2018/08/22	12	20.15	0	0.00	20.10	12	801	1.50%
2018/08/21	3	20.20	0	0.00	20.20	3	806	0.37%
2018/08/20	10	19.72	0	0.00	19.65	10	805	1.24%
2018/08/17	15	19.99	35	19.80	19.72	-20	814	-2.45%
2018/08/15	30	20.23	0	0.00	20.02	30	787	3.81%
2018/08/14	0	0.00	23	20.36	20.33	-23	780	-2.95%
2018/08/13	8	20.31	0	0.00	20.31	8	786	1.02%
2018/08/09	0	0.00	5	20.63	20.61	-5	767	-0.65%
2018/08/08	0	0.00	10	20.33	20.34	-10	774	-1.29%
2018/08/06	1	20.27	0	0.00	20.06	1	776	0.13%
2018/08/03	0	0.00	2	20.31	20.28	-2	770	-0.26%
2018/08/02	10	20.70	0	0.00	20.32	10	778	1.29%
2018/08/01	0	0.00	6	21.30	21.24	-6	786	-0.76%
2018/07/30	6	21.33	0	0.00	21.29	6	798	0.75%
2018/07/27	1	21.45	8	21.42	21.45	-7	790	-0.89%
2018/07/26	8	21.66	0	0.00	21.59	8	791	1.01%
2018/07/25	5	21.77	0	0.00	21.77	5	799	0.63%
2018/07/24	0	0.00	4	21.76	21.81	-4	804	-0.50%
2018/07/23	0	0.00	6	21.41	21.51	-6	799	-0.75%
2018/07/20	11	20.91	0	0.00	21.13	11	800	1.37%
2018/07/19	1	21.19	0	0.00	21.08	1	801	0.12%
2018/07/18	3	21.37	0	0.00	21.23	3	806	0.37%
2018/07/16	15	21.44	0	0.00	21.33	15	782	1.92%
2018/07/13	0	0.00	8	21.60	21.55	-8	798	-1.00%
2018/07/12	0	0.00	5	21.40	21.51	-5	805	-0.62%
2018/07/11	25	21.01	2	21.00	20.95	23	796	2.89%
2018/07/10	5	21.42	15	21.34	21.33	-10	794	-1.26%
2018/07/09	10	20.95	10	21.20	21.26	0	764	0.00%
2018/07/05	0	0.00	6	20.85	20.70	-6	770	-0.78%
2018/07/04	26	20.93	0	0.00	20.95	26	760	3.42%
2018/07/03	2	21.01	14	20.67	20.73	-12	757	-1.58%
2018/06/29	2	21.26	0	0.00	21.55	2	744	0.27%
2018/06/28	3	21.20	0	0.00	21.36	3	733	0.41%
2018/06/27	7	21.81	5	21.65	21.42	2	717	0.28%
2018/06/26	5	22.12	0	0.00	22.03	5	703	0.71%
2018/06/15	10	23.70	0	0.00	23.60	10	738	1.35%
2018/06/13	6	23.73	0	0.00	23.74	6	770	0.78%
2018/05/02	2	23.25	0	0.00	23.22	2	1,192	0.17%
2018/04/26	5	23.74	0	0.00	23.36	5	1,219	0.41%
2018/04/25	15	23.79	1	23.75	23.83	14	1,255	1.12%
2018/04/24	10	23.88	0	0.00	23.85	10	1,278	0.78%
2018/04/19	0	0.00	10	23.64	23.72	-10	1,338	-0.75%
2018/04/18	10	23.27	0	0.00	23.30	10	1,341	0.75%
2018/04/12	0	0.00	8	24.14	24.20	-8	1,379	-0.58%
2018/04/11	8	24.20	0	0.00	24.31	8	1,383	0.58%
2018/04/09	0	0.00	3	23.64	23.67	-3	1,387	-0.22%
2018/04/03	10	23.68	10	23.65	23.65	0	1,386	0.00%
2018/04/02	0	0.00	5	24.14	24.00	-5	1,403	-0.36%
2018/03/31	0	0.00	5	23.85	23.88	-5	1,413	-0.35%
2018/03/30	5	23.80	10	23.93	24.03	-5	1,415	-0.35%
2018/03/29	5	23.60	0	0.00	23.69	5	1,426	0.35%
2018/03/28	5	23.70	0	0.00	23.59	5	1,427	0.35%
2018/03/27	5	24.05	10	24.10	24.07	-5	1,414	-0.35%
2018/03/26	10	23.48	0	0.00	23.46	10	1,461	0.68%
2018/03/23	15	23.86	10	23.56	23.58	5	1,453	0.34%
2018/03/14	0	0.00	1	25.03	25.00	-1	1,470	-0.07%
2018/03/13	0	0.00	4	25.20	25.19	-4	1,472	-0.27%
2018/03/01	10	24.57	11	24.90	24.82	-1	1,475	-0.07%
2018/02/21	0	0.00	10	24.67	24.68	-10	1,592	-0.63%
2018/02/12	1	23.84	5	23.90	23.82	-4	1,633	-0.24%
2018/02/08	10	25.02	1	24.77	24.73	9	1,645	0.55%
2018/02/07	5	25.54	0	0.00	25.52	5	1,631	0.31%
2018/02/06	5	25.88	7	25.85	25.60	-2	1,624	-0.12%
2018/02/01	7	26.05	0	0.00	26.08	7	1,592	0.44%
2018/01/31	0	0.00	17	26.24	26.20	-17	1,613	-1.05%
2018/01/30	7	26.24	4	26.25	26.16	3	1,640	0.18%
2018/01/29	2	26.63	0	0.00	26.60	2	1,646	0.12%
2018/01/26	0	0.00	2	26.86	26.86	-2	1,659	-0.12%
2018/01/25	10	26.57	0	0.00	26.63	10	1,660	0.60%
2018/01/24	0	0.00	5	26.68	26.74	-5	1,670	-0.30%
2018/01/22	5	26.25	0	0.00	26.25	5	1,705	0.29%
2018/01/19	0	0.00	9	26.31	26.32	-9	1,739	-0.52%
2018/01/17	4	26.05	0	0.00	26.05	4	1,746	0.23%
2018/01/16	2	25.89	0	0.00	25.98	2	1,735	0.12%
2018/01/15	7	25.96	3	25.90	25.98	4	1,745	0.23%
2018/01/11	2	25.31	4	25.35	25.33	-2	1,728	-0.12%
2018/01/10	0	0.00	2	25.40	25.20	-2	1,727	-0.12%
2018/01/05	5	25.00	0	0.00	25.05	5	1,707	0.29%
2018/01/04	0	0.00	4	24.95	24.94	-4	1,700	-0.24%
2018/01/03	0	0.00	2	24.91	24.93	-2	1,706	-0.12%
2018/01/02	0	0.00	52	24.65	24.70	-52	1,698	-3.06%