富邦上証反1 (00634R)-元大-員林券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.02
漲跌
▲0.02
漲幅
+0.50%
成交量
94張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	4.02	4.00	-1	1,266	-0.08%
2024/11/19	0	0.00	6	4.03	4.04	-6	1,262	-0.48%
2024/11/18	12	3.98	6	4.03	4.00	6	1,245	0.48%
2024/11/13	6	3.96	12	3.99	3.97	-6	1,239	-0.48%
2024/11/12	6	3.90	0	0.00	3.94	6	1,231	0.49%
2024/11/11	6	3.94	6	3.97	3.95	0	1,227	0.00%
2024/11/08	12	3.83	12	3.89	3.88	0	1,218	0.00%
2024/11/06	6	3.90	6	3.95	3.97	0	1,182	0.00%
2024/11/05	12	4.01	0	0.00	3.93	12	1,184	1.01%
2024/10/30	0	0.00	12	4.06	4.06	-12	1,174	-1.02%
2024/10/29	6	3.97	0	0.00	4.02	6	1,166	0.51%
2024/10/28	0	0.00	6	4.03	4.01	-6	1,161	-0.52%
2024/10/21	6	3.98	12	3.96	3.99	-6	1,122	-0.53%
2024/10/18	6	4.10	6	4.14	4.05	0	1,101	0.00%
2024/10/16	0	0.00	6	4.05	4.07	-6	1,063	-0.56%
2024/10/15	0	0.00	12	3.97	3.97	-12	1,026	-1.17%
2024/10/14	36	3.92	12	3.97	3.90	24	1,003	2.39%
2024/10/11	11	3.90	18	3.94	3.96	-7	969	-0.72%
2024/10/09	12	3.87	22	3.89	3.87	-10	928	-1.08%
2024/10/08	28	3.73	36	3.74	3.80	-8	706	-1.13%
2024/10/07	0	0.00	6	3.60	3.58	-6	605	-0.99%
2024/10/04	6	3.61	6	3.65	3.63	0	581	0.00%
2024/09/27	10	4.18	12	4.21	4.18	-2	395	-0.51%
2024/09/26	7	4.48	5	4.53	4.42	2	280	0.71%
2024/09/25	5	4.49	1	4.48	4.52	4	266	1.50%
2024/09/24	20	4.78	5	4.83	4.67	15	234	6.39%
2024/09/23	5	4.87	0	0.00	4.85	5	230	2.17%
2024/09/19	10	4.92	5	4.98	4.91	5	229	2.18%
2024/09/13	0	0.00	5	4.95	4.94	-5	214	-2.33%
2024/09/09	0	0.00	15	4.88	4.89	-15	208	-7.19%
2024/09/06	5	4.80	0	0.00	4.82	5	209	2.38%
2024/09/05	0	0.00	2	4.84	4.83	-2	217	-0.92%
2024/09/03	0	0.00	5	4.80	4.80	-5	211	-2.37%
2024/09/02	0	0.00	15	4.75	4.77	-15	208	-7.19%
2024/08/30	15	4.70	0	0.00	4.67	15	197	7.58%
2024/08/28	0	0.00	10	4.74	4.76	-10	190	-5.24%
2024/08/23	7	4.69	0	0.00	4.68	7	200	3.49%
2024/08/22	5	4.70	1	4.73	4.71	4	200	2.00%
2024/08/21	0	0.00	5	4.73	4.72	-5	201	-2.49%
2024/08/19	5	4.69	0	0.00	4.69	5	205	2.43%
2024/08/15	10	4.75	0	0.00	4.76	10	212	4.71%
2024/08/08	5	4.82	6	4.84	4.80	-1	214	-0.47%
2024/08/06	5	4.78	10	4.82	4.84	-5	211	-2.37%
2024/08/02	0	0.00	10	4.77	4.78	-10	201	-4.96%
2024/07/31	20	4.76	0	0.00	4.69	20	202	9.87%
2024/07/30	0	0.00	15	4.79	4.79	-15	200	-7.48%
2024/07/26	0	0.00	10	4.73	4.75	-10	209	-4.78%
2024/07/23	0	0.00	1	4.63	4.63	-1	208	-0.48%
2024/07/22	5	4.55	12	4.58	4.63	-7	209	-3.35%
2024/07/17	5	4.58	0	0.00	4.61	5	206	2.42%
2024/07/12	5	4.63	0	0.00	4.64	5	212	2.36%
2024/07/11	10	4.66	0	0.00	4.65	10	221	4.52%
2024/07/10	10	4.69	0	0.00	4.69	10	234	4.27%
2024/07/09	5	4.73	0	0.00	4.72	5	236	2.11%
2024/07/08	5	4.71	0	0.00	4.73	5	245	2.04%
2024/07/05	0	0.00	15	4.74	4.74	-15	248	-6.03%
2024/07/02	5	4.66	0	0.00	4.66	5	243	2.05%
2024/06/27	0	0.00	1	4.73	4.69	-1	249	-0.40%
2024/06/21	0	0.00	10	4.69	4.70	-10	251	-3.98%
2024/06/11	0	0.00	5	4.65	4.65	-5	252	-1.98%
2024/06/07	0	0.00	6	4.57	4.59	-6	239	-2.51%
2024/05/21	0	0.00	5	4.45	4.43	-5	250	-2.00%
2024/05/20	5	4.43	5	4.43	4.43	0	285	0.00%
2024/05/15	0	0.00	5	4.53	4.51	-5	367	-1.36%
2024/05/06	5	4.44	5	4.47	4.48	0	416	0.00%
2024/05/02	3	4.50	0	0.00	4.50	3	424	0.71%
2024/04/30	0	0.00	3	4.54	4.54	-3	431	-0.70%
2024/04/29	5	4.51	0	0.00	4.54	5	427	1.17%
2024/04/19	0	0.00	10	4.66	4.67	-10	450	-2.22%
2024/04/18	5	4.60	1	4.63	4.63	4	447	0.89%
2024/04/15	20	4.73	5	4.78	4.67	15	445	3.36%
2024/04/11	0	0.00	1	4.71	4.71	-1	435	-0.23%
2024/04/08	0	0.00	5	4.68	4.68	-5	431	-1.16%
2024/04/03	0	0.00	5	4.66	4.65	-5	434	-1.15%
2024/04/02	1	4.63	0	0.00	4.64	1	450	0.22%
2024/04/01	5	4.63	0	0.00	4.62	5	443	1.13%
2024/03/29	5	4.67	0	0.00	4.68	5	440	1.13%
2024/03/28	0	0.00	5	4.71	4.65	-5	440	-1.14%
2024/03/26	5	4.68	0	0.00	4.68	5	444	1.12%
2024/03/22	0	0.00	5	4.70	4.70	-5	447	-1.12%
2024/03/18	5	4.68	0	0.00	4.67	5	470	1.06%
2024/03/15	0	0.00	5	4.70	4.70	-5	480	-1.04%
2024/03/12	5	4.64	5	4.66	4.61	0	508	0.00%
2024/03/11	5	4.68	0	0.00	4.69	5	516	0.97%
2024/02/29	10	4.80	0	0.00	4.78	10	564	1.77%
2024/02/27	0	0.00	5	4.83	4.80	-5	562	-0.89%
2024/02/26	0	0.00	5	4.78	4.80	-5	568	-0.88%
2024/02/21	10	4.77	0	0.00	4.74	10	561	1.78%
2024/02/19	0	0.00	1	4.90	4.91	-1	524	-0.19%
2024/02/15	5	4.97	0	0.00	4.95	5	441	1.13%
2024/02/05	15	5.19	11	5.22	5.10	4	444	0.90%
2024/02/02	5	5.11	5	5.14	5.16	0	449	0.00%
2024/02/01	4	5.10	0	0.00	5.14	4	437	0.91%
2024/01/31	0	0.00	5	5.14	5.12	-5	442	-1.13%
2024/01/30	0	0.00	5	5.10	5.10	-5	439	-1.14%
2024/01/26	5	5.02	0	0.00	5.04	5	433	1.15%
2024/01/25	15	5.09	5	5.11	5.04	10	431	2.32%
2024/01/24	15	5.15	20	5.20	5.22	-5	426	-1.17%
2024/01/23	10	5.19	15	5.22	5.18	-5	423	-1.18%
2024/01/22	5	5.13	0	0.00	5.15	5	425	1.18%
2024/01/19	20	5.24	0	0.00	5.20	20	427	4.68%
2024/01/18	20	5.32	15	5.30	5.32	5	425	1.18%
2024/01/16	5	5.14	18	5.19	5.18	-13	434	-2.99%
2024/01/15	4	5.15	15	5.17	5.14	-11	435	-2.52%
2024/01/12	5	5.12	5	5.15	5.15	0	438	0.00%
2024/01/11	10	5.12	5	5.16	5.10	5	446	1.12%
2024/01/10	5	5.12	0	0.00	5.14	5	441	1.13%
2024/01/08	0	0.00	15	5.11	5.14	-15	441	-3.40%
2024/01/05	5	5.03	0	0.00	5.04	5	442	1.13%
2024/01/04	0	0.00	10	5.07	5.09	-10	449	-2.23%
2024/01/03	0	0.00	5	5.03	5.04	-5	450	-1.11%
2023/12/28	20	5.03	0	0.00	4.94	20	485	4.12%
2023/12/26	0	0.00	5	5.10	5.11	-5	488	-1.02%
2023/12/22	15	5.08	0	0.00	5.06	15	491	3.05%
2023/12/21	5	5.13	5	5.18	5.10	0	487	0.00%
2023/12/20	5	5.10	5	5.14	5.13	0	490	0.00%
2023/12/19	5	5.12	0	0.00	5.12	5	491	1.02%
2023/12/18	6	5.12	5	5.16	5.12	1	494	0.20%
2023/12/15	11	5.07	5	5.10	5.11	6	487	1.23%
2023/12/14	0	0.00	3	5.06	5.10	-3	486	-0.62%
2023/12/13	0	0.00	5	5.07	5.09	-5	473	-1.06%
2023/12/12	8	5.01	0	0.00	5.01	8	482	1.66%
2023/12/11	3	5.12	5	5.09	5.08	-2	478	-0.42%
2023/12/07	5	5.04	3	5.09	5.03	2	468	0.43%
2023/12/06	0	0.00	5	5.01	5.02	-5	465	-1.07%
2023/12/05	5	4.95	10	4.97	4.95	-5	458	-1.09%
2023/12/04	5	4.88	5	4.91	4.92	0	434	0.00%
2023/12/01	0	0.00	5	4.90	4.92	-5	431	-1.16%
2023/11/27	0	0.00	10	4.86	4.88	-10	448	-2.23%
2023/11/22	0	0.00	5	4.77	4.78	-5	496	-1.01%
2023/11/21	5	4.73	0	0.00	4.72	5	497	1.00%
2023/11/16	0	0.00	5	4.79	4.80	-5	538	-0.93%
2023/11/15	5	4.74	0	0.00	4.76	5	558	0.90%
2023/11/10	0	0.00	5	4.77	4.81	-5	581	-0.86%
2023/11/01	10	4.75	5	4.79	4.77	5	687	0.73%
2023/10/27	5	4.87	0	0.00	4.82	5	712	0.70%
2023/10/25	10	4.87	5	4.89	4.88	5	731	0.68%
2023/10/24	5	4.93	5	4.96	4.94	0	738	0.00%
2023/10/23	1	4.90	0	0.00	4.92	1	722	0.14%
2023/10/20	10	4.90	5	4.93	4.93	5	752	0.66%
2023/10/19	0	0.00	15	4.82	4.87	-15	752	-1.99%
2023/10/16	0	0.00	5	4.74	4.75	-5	753	-0.66%
2023/10/12	5	4.61	5	4.66	4.65	0	770	0.00%
2023/10/11	0	0.00	32	4.67	4.67	-32	769	-4.16%
2023/10/06	5	4.70	0	0.00	4.69	5	773	0.65%
2023/10/04	0	0.00	5	4.75	4.76	-5	759	-0.66%
2023/10/03	0	0.00	15	4.66	4.70	-15	740	-2.03%
2023/10/02	5	4.59	0	0.00	4.62	5	734	0.68%
2023/09/28	0	0.00	5	4.64	4.64	-5	728	-0.69%
2023/09/27	0	0.00	5	4.63	4.63	-5	731	-0.68%
2023/09/26	0	0.00	5	4.59	4.62	-5	741	-0.67%
2023/09/25	5	4.54	0	0.00	4.58	5	747	0.67%
2023/09/22	6	4.60	0	0.00	4.60	6	748	0.80%
2023/09/21	0	0.00	3	4.64	4.64	-3	749	-0.40%
2023/09/15	0	0.00	28	4.58	4.60	-28	744	-3.76%
2023/09/13	3	4.60	0	0.00	4.60	3	738	0.41%
2023/09/11	1	4.54	0	0.00	4.55	1	733	0.14%
2023/09/08	0	0.00	2	4.62	4.60	-2	736	-0.27%
2023/09/05	0	0.00	5	4.49	4.50	-5	732	-0.68%
2023/09/04	5	4.45	0	0.00	4.48	5	721	0.69%
2023/09/01	5	4.54	0	0.00	4.55	5	714	0.70%
2023/08/28	10	4.44	20	4.50	4.57	-10	691	-1.45%
2023/08/25	5	4.61	0	0.00	4.62	5	655	0.76%
2023/08/23	5	4.64	0	0.00	4.65	5	635	0.79%
2023/08/22	0	0.00	5	4.67	4.67	-5	626	-0.80%
2023/08/21	0	0.00	10	4.63	4.63	-10	619	-1.62%
2023/08/18	5	4.55	5	4.57	4.57	0	613	0.00%
2023/08/15	17	4.55	55	4.56	4.57	-38	585	-6.49%
2023/08/14	0	0.00	15	4.55	4.57	-15	572	-2.62%
2023/08/11	0	0.00	5	4.43	4.44	-5	525	-0.95%
2023/08/04	5	4.30	3	4.32	4.32	2	493	0.41%
2023/08/01	0	0.00	5	4.32	4.33	-5	477	-1.05%
2023/07/31	10	4.29	38	4.26	4.32	-28	481	-5.81%
2023/07/28	4	4.44	0	0.00	4.35	4	468	0.85%
2023/07/25	20	4.53	0	0.00	4.47	20	448	4.46%
2023/07/24	0	0.00	5	4.60	4.61	-5	417	-1.20%
2023/07/21	5	4.54	0	0.00	4.57	5	412	1.21%
2023/07/20	5	4.54	5	4.57	4.57	0	411	0.00%
2023/07/17	0	0.00	5	4.57	4.57	-5	404	-1.24%
2023/07/14	5	4.49	0	0.00	4.50	5	395	1.27%
2023/07/13	5	4.55	0	0.00	4.52	5	392	1.27%
2023/07/12	5	4.60	0	0.00	4.62	5	389	1.28%
2023/07/10	5	4.64	1	4.67	4.67	4	377	1.06%
2023/07/06	0	0.00	10	4.66	4.67	-10	372	-2.68%
2023/07/05	25	4.62	0	0.00	4.62	25	384	6.50%
2023/07/04	0	0.00	25	4.58	4.59	-25	379	-6.58%
2023/07/03	5	4.57	0	0.00	4.58	5	374	1.34%
2023/06/30	5	4.65	0	0.00	4.65	5	397	1.26%
2023/06/29	0	0.00	10	4.69	4.69	-10	391	-2.55%
2023/06/28	30	4.67	0	0.00	4.67	30	401	7.47%
2023/06/27	3	4.66	0	0.00	4.69	3	404	0.74%
2023/06/26	0	0.00	40	4.66	4.68	-40	404	-9.88%
2023/06/21	31	4.59	0	0.00	4.60	31	395	7.84%
2023/06/16	58	4.49	0	0.00	4.49	58	409	14.15%
2023/06/14	10	4.56	5	4.57	4.57	5	409	1.22%
2023/06/13	0	0.00	59	4.62	4.63	-59	409	-14.40%
2023/06/12	1	4.60	0	0.00	4.62	1	412	0.24%
2023/06/07	0	0.00	1	4.70	4.69	-1	448	-0.22%
2023/06/02	10	4.66	0	0.00	4.65	10	478	2.09%
2023/06/01	1	4.68	0	0.00	4.70	1	477	0.21%
2023/05/31	0	0.00	5	4.72	4.75	-5	475	-1.05%
2023/05/29	0	0.00	4	4.66	4.66	-4	477	-0.84%
2023/05/25	0	0.00	10	4.62	4.64	-10	491	-2.04%
2023/05/24	0	0.00	5	4.55	4.56	-5	489	-1.02%
2023/05/19	0	0.00	5	4.51	4.51	-5	489	-1.02%
2023/05/12	0	0.00	5	4.45	4.48	-5	476	-1.05%
2023/05/11	0	0.00	1	4.44	4.44	-1	474	-0.21%
2023/05/04	10	4.43	0	0.00	4.43	10	478	2.09%
2023/04/28	5	4.45	0	0.00	4.45	5	505	0.99%
2023/04/25	4	4.52	0	0.00	4.53	4	534	0.75%
2023/04/24	0	0.00	5	4.50	4.51	-5	530	-0.94%
2023/04/14	55	4.44	0	0.00	4.45	55	636	8.64%
2023/04/07	0	0.00	30	4.39	4.41	-30	681	-4.40%
2023/03/31	5	4.40	0	0.00	4.41	5	705	0.71%
2023/03/29	6	4.43	5	4.46	4.47	1	693	0.14%
2023/03/28	0	0.00	5	4.46	4.46	-5	718	-0.70%
2023/03/27	0	0.00	5	4.50	4.49	-5	768	-0.65%
2023/03/22	5	4.47	0	0.00	4.46	5	760	0.66%
2023/03/20	0	0.00	5	4.53	4.53	-5	748	-0.67%
2023/03/17	5	4.48	0	0.00	4.48	5	745	0.67%
2023/03/16	0	0.00	5	4.53	4.50	-5	744	-0.67%
2023/03/15	5	4.45	5	4.50	4.50	0	743	0.00%
2023/03/13	5	4.47	0	0.00	4.46	5	727	0.69%
2023/03/10	5	4.48	4	4.52	4.52	1	727	0.14%
2023/03/08	0	0.00	15	4.43	4.45	-15	721	-2.08%
2023/03/07	10	4.34	6	4.36	4.36	4	736	0.54%
2023/03/02	0	0.00	5	4.35	4.34	-5	757	-0.66%
2023/03/01	15	4.34	0	0.00	4.33	15	760	1.97%
2023/02/24	0	0.00	15	4.35	4.38	-15	757	-1.98%
2023/02/21	5	4.26	5	4.29	4.28	0	757	0.00%
2023/02/20	5	4.35	5	4.38	4.31	0	758	0.00%
2023/02/17	0	0.00	5	4.33	4.33	-5	772	-0.65%
2023/02/16	5	4.27	0	0.00	4.25	5	783	0.64%
2023/02/15	0	0.00	4	4.30	4.29	-4	836	-0.48%
2023/02/13	10	4.29	0	0.00	4.27	10	847	1.18%
2023/02/10	30	4.32	0	0.00	4.30	30	851	3.52%
2023/02/09	5	4.28	0	0.00	4.27	5	895	0.56%
2023/02/08	0	0.00	3	4.32	4.31	-3	939	-0.32%
2023/02/03	0	0.00	5	4.26	4.25	-5	988	-0.51%
2023/02/02	5	4.15	5	4.20	4.17	0	1,027	0.00%
2023/02/01	5	4.21	11	4.22	4.21	-6	1,060	-0.57%
2023/01/30	5	4.11	0	0.00	4.14	5	1,067	0.47%
2023/01/17	0	0.00	5	4.20	4.21	-5	1,100	-0.45%
2023/01/16	5	4.16	0	0.00	4.14	5	1,160	0.43%
2023/01/06	5	4.37	0	0.00	4.39	5	1,268	0.39%
2023/01/05	5	4.44	0	0.00	4.41	5	1,248	0.40%
2023/01/03	10	4.52	25	4.53	4.54	-15	1,250	-1.20%
2022/12/29	0	0.00	29	4.55	4.55	-29	1,238	-2.34%
2022/12/27	5	4.48	0	0.00	4.51	5	1,279	0.39%
2022/12/21	49	4.58	0	0.00	4.57	49	1,285	3.81%
2022/12/20	0	0.00	60	4.56	4.62	-60	1,283	-4.67%
2022/12/19	15	4.43	5	4.50	4.50	10	1,256	0.80%
2022/12/16	19	4.47	0	0.00	4.47	19	1,206	1.57%
2022/12/14	5	4.47	0	0.00	4.45	5	1,226	0.41%
2022/12/13	21	4.48	5	4.49	4.50	16	1,225	1.31%
2022/12/09	5	4.45	0	0.00	4.46	5	1,234	0.41%
2022/12/06	10	4.52	0	0.00	4.51	10	1,243	0.80%
2022/12/05	0	0.00	89	4.55	4.54	-89	1,246	-7.14%
2022/12/01	5	4.54	5	4.59	4.59	0	1,239	0.00%
2022/11/29	20	4.83	0	0.00	4.72	20	1,227	1.63%
2022/11/28	0	0.00	10	4.93	4.94	-10	1,205	-0.83%
2022/11/24	0	0.00	1	4.87	4.86	-1	1,190	-0.08%
2022/11/23	88	4.82	0	0.00	4.84	88	1,191	7.38%
2022/11/22	16	4.85	0	0.00	4.84	16	1,196	1.34%
2022/11/21	0	0.00	10	4.89	4.88	-10	1,193	-0.84%
2022/11/17	0	0.00	5	4.80	4.83	-5	1,190	-0.42%
2022/11/15	5	4.73	2	4.71	4.71	3	1,179	0.25%
2022/11/14	10	4.78	14	4.78	4.79	-4	1,159	-0.35%
2022/11/11	0	0.00	88	4.89	4.87	-88	1,153	-7.63%
2022/11/07	50	4.92	0	0.00	4.90	50	1,078	4.63%
2022/11/04	10	5.07	0	0.00	4.95	10	1,063	0.94%
2022/11/03	0	0.00	55	5.14	5.17	-55	1,016	-5.41%
2022/11/02	10	5.12	0	0.00	5.06	10	1,024	0.98%
2022/11/01	5	5.24	0	0.00	5.25	5	1,054	0.47%
2022/10/31	10	5.30	0	0.00	5.34	10	1,027	0.97%
2022/10/28	90	5.21	5	5.18	5.24	85	982	8.65%
2022/10/27	5	5.05	0	0.00	5.14	5	949	0.53%
2022/10/26	5	5.05	89	5.07	5.10	-84	950	-8.84%
2022/10/24	60	5.02	6	5.04	5.05	54	920	5.87%
2022/10/21	42	4.88	0	0.00	4.88	42	854	4.92%
2022/10/19	0	0.00	5	4.76	4.82	-5	838	-0.60%
2022/10/18	5	4.70	0	0.00	4.72	5	829	0.60%
2022/10/17	0	0.00	5	4.75	4.74	-5	839	-0.60%
2022/10/14	5	4.70	36	4.70	4.66	-31	831	-3.73%
2022/10/13	0	0.00	50	4.82	4.82	-50	774	-6.45%
2022/10/11	0	0.00	30	4.75	4.80	-30	779	-3.85%
2022/10/07	0	0.00	5	4.55	4.55	-5	768	-0.65%
2022/10/05	10	4.54	0	0.00	4.47	10	817	1.22%
2022/10/04	10	4.69	0	0.00	4.65	10	833	1.20%
2022/10/03	30	4.75	15	4.74	4.76	15	874	1.71%
2022/09/30	4	4.67	0	0.00	4.66	4	857	0.47%
2022/09/26	10	4.67	5	4.71	4.66	5	909	0.55%
2022/09/23	5	4.64	0	0.00	4.64	5	915	0.55%
2022/09/22	0	0.00	10	4.67	4.68	-10	944	-1.06%
2022/09/21	0	0.00	5	4.63	4.61	-5	956	-0.52%
2022/09/16	0	0.00	10	4.55	4.57	-10	977	-1.02%
2022/09/14	0	0.00	5	4.49	4.49	-5	1,007	-0.50%
2022/09/13	35	4.42	0	0.00	4.41	35	1,001	3.49%
2022/09/12	10	4.47	5	4.49	4.48	5	1,010	0.49%
2022/09/08	1	4.51	0	0.00	4.51	1	1,021	0.10%
2022/09/06	5	4.49	5	4.51	4.51	0	1,093	0.00%
2022/09/05	0	0.00	5	4.53	4.54	-5	1,115	-0.45%
2022/09/02	0	0.00	5	4.46	4.48	-5	1,115	-0.45%
2022/08/31	5	4.38	0	0.00	4.37	5	1,132	0.44%
2022/08/29	0	0.00	10	4.42	4.42	-10	1,162	-0.86%
2022/08/26	10	4.35	0	0.00	4.36	10	1,177	0.85%
2022/08/25	0	0.00	5	4.43	4.41	-5	1,180	-0.42%
2022/08/24	0	0.00	5	4.40	4.40	-5	1,186	-0.42%
2022/08/23	5	4.35	3	4.40	4.37	2	1,200	0.17%
2022/08/22	0	0.00	1	4.33	4.33	-1	1,204	-0.08%
2022/08/18	0	0.00	6	4.35	4.36	-6	1,207	-0.50%
2022/08/17	5	4.30	0	0.00	4.30	5	1,200	0.42%
2022/08/15	5	4.30	5	4.32	4.34	0	1,215	0.00%
2022/08/11	5	4.35	0	0.00	4.34	5	1,235	0.40%
2022/08/10	0	0.00	5	4.42	4.44	-5	1,202	-0.42%
2022/08/09	5	4.35	0	0.00	4.37	5	1,203	0.42%
2022/08/08	5	4.36	20	4.37	4.37	-15	1,190	-1.26%
2022/08/05	5	4.39	0	0.00	4.42	5	1,145	0.44%
2022/08/03	0	0.00	5	4.41	4.42	-5	1,172	-0.43%
2022/08/02	0	0.00	10	4.40	4.40	-10	1,189	-0.84%
2022/08/01	25	4.34	5	4.35	4.33	20	1,192	1.68%
2022/07/25	0	0.00	137	4.28	4.28	-137	1,220	-11.22%	大賣/鉅額交易
2022/07/22	0	0.00	69	4.25	4.26	-69	1,240	-5.56%
2022/07/21	0	0.00	65	4.25	4.26	-65	1,272	-5.11%
2022/07/18	40	4.25	0	0.00	4.22	40	1,284	3.11%
2022/07/14	10	4.21	10	4.24	4.19	0	1,252	0.00%
2022/07/13	0	0.00	20	4.20	4.18	-20	1,230	-1.63%
2022/07/11	0	0.00	10	4.15	4.17	-10	1,191	-0.84%
2022/07/07	5	4.10	250	4.08	4.08	-245	1,147	-21.35%	大賣/鉅額交易
2022/07/05	336	4.01	5	4.01	4.02	331	1,129	29.31%	大買/鉅額交易
2022/07/01	5	4.00	5	4.03	4.06	0	1,124	0.00%
2022/06/30	5	4.05	5	4.10	4.03	0	1,111	0.00%
2022/06/27	35	4.05	0	0.00	4.09	35	1,095	3.19%
2022/06/24	0	0.00	22	4.15	4.15	-22	1,078	-2.04%
2022/06/21	0	0.00	20	4.19	4.20	-20	1,047	-1.91%
2022/06/20	1	4.20	1	4.19	4.20	0	1,093	0.00%
2022/06/17	2	4.25	0	0.00	4.23	2	1,077	0.19%
2022/06/16	0	0.00	110	4.25	4.26	-110	1,094	-10.05%	大賣/鉅額交易
2022/06/15	207	4.23	0	0.00	4.19	207	1,127	18.36%	大買/鉅額交易
2022/06/14	25	4.41	72	4.41	4.40	-47	1,140	-4.12%
2022/06/13	25	4.35	5	4.38	4.38	20	1,158	1.73%
2022/06/10	10	4.35	34	4.36	4.32	-24	1,228	-1.95%
2022/06/07	5	4.35	0	0.00	4.35	5	1,348	0.37%
2022/06/02	0	0.00	41	4.46	4.46	-41	1,350	-3.04%
2022/06/01	5	4.40	50	4.43	4.44	-45	1,395	-3.23%
2022/05/27	5	4.55	13	4.53	4.57	-8	1,393	-0.57%
2022/05/26	5	4.60	5	4.65	4.61	0	1,392	0.00%
2022/05/24	12	4.60	5	4.59	4.60	7	1,410	0.50%
2022/05/23	0	0.00	37	4.56	4.56	-37	1,412	-2.62%
2022/05/20	45	4.54	5	4.55	4.53	40	1,400	2.86%
2022/05/19	5	4.65	0	0.00	4.65	5	1,387	0.36%
2022/05/11	10	4.64	33	4.64	4.60	-23	1,368	-1.68%
2022/05/10	5	4.71	0	0.00	4.70	5	1,338	0.37%
2022/05/09	0	0.00	5	4.75	4.77	-5	1,321	-0.38%
2022/05/06	0	0.00	10	4.65	4.66	-10	1,324	-0.76%
2022/05/05	10	4.51	0	0.00	4.51	10	1,297	0.77%
2022/05/04	5	4.52	5	4.57	4.57	0	1,302	0.00%
2022/05/03	0	0.00	5	4.58	4.54	-5	1,311	-0.38%
2022/04/29	5	4.50	0	0.00	4.51	5	1,313	0.38%
2022/04/28	65	4.60	0	0.00	4.61	65	1,279	5.08%
2022/04/27	25	4.69	10	4.77	4.64	15	1,258	1.19%
2022/04/26	101	4.71	12	4.70	4.66	89	1,214	7.33%	大買/
2022/04/25	0	0.00	5	4.60	4.62	-5	1,193	-0.42%
2022/04/22	10	4.53	5	4.58	4.52	5	1,182	0.42%
2022/04/21	5	4.51	10	4.53	4.51	-5	1,195	-0.42%
2022/04/20	5	4.45	170	4.43	4.48	-165	1,174	-14.05%	大賣/鉅額交易
2022/04/18	0	0.00	5	4.40	4.42	-5	1,158	-0.43%
2022/04/15	5	4.35	0	0.00	4.35	5	1,126	0.44%
2022/04/14	2	4.34	1	4.33	4.35	1	1,114	0.09%
2022/04/13	21	4.42	0	0.00	4.39	21	1,122	1.87%
2022/04/12	44	4.45	39	4.47	4.42	5	1,106	0.45%
2022/04/11	17	4.49	5	4.47	4.49	12	1,103	1.09%
2022/04/08	12	4.38	0	0.00	4.37	12	1,079	1.11%
2022/04/07	169	4.38	15	4.39	4.40	154	1,067	14.43%	大買/鉅額交易
2022/04/06	25	4.38	0	0.00	4.37	25	1,067	2.34%
2022/04/01	16	4.35	0	0.00	4.36	16	1,063	1.50%
2022/03/30	5	4.45	0	0.00	4.43	5	1,030	0.49%
2022/03/29	20	4.51	0	0.00	4.53	20	1,022	1.96%
2022/03/28	65	4.53	5	4.54	4.54	60	1,020	5.88%
2022/03/24	4	4.44	5	4.45	4.43	-1	1,010	-0.10%
2022/03/23	10	4.39	43	4.40	4.41	-33	1,015	-3.25%
2022/03/21	5	4.40	5	4.45	4.45	0	970	0.00%
2022/03/18	0	0.00	5	4.46	4.45	-5	937	-0.53%
2022/03/17	20	4.41	5	4.45	4.42	15	893	1.68%
2022/03/16	5	4.68	0	0.00	4.67	5	824	0.61%
2022/03/15	5	4.68	5	4.74	4.76	0	816	0.00%
2022/03/11	5	4.57	5	4.54	4.57	0	694	0.00%
2022/03/09	5	4.53	5	4.55	4.55	0	605	0.00%
2022/03/07	5	4.31	15	4.31	4.38	-10	545	-1.83%
2022/03/04	0	0.00	5	4.24	4.26	-5	514	-0.97%
2022/03/03	0	0.00	6	4.18	4.19	-6	499	-1.20%
2022/03/02	0	0.00	5	4.17	4.16	-5	494	-1.01%
2022/03/01	5	4.13	0	0.00	4.15	5	488	1.02%
2022/02/25	10	4.17	0	0.00	4.19	10	483	2.07%
2022/02/24	0	0.00	10	4.20	4.20	-10	484	-2.06%
2022/02/22	0	0.00	12	4.14	4.15	-12	460	-2.61%
2022/02/18	12	4.07	0	0.00	4.07	12	457	2.62%
2022/02/15	0	0.00	2	4.14	4.13	-2	465	-0.43%
2022/02/14	12	4.09	6	4.12	4.12	6	469	1.28%
2022/02/11	10	4.05	0	0.00	4.07	10	469	2.13%
2022/02/09	12	4.11	0	0.00	4.07	12	467	2.57%
2022/02/08	1	4.13	10	4.17	4.15	-9	462	-1.95%
2022/02/07	0	0.00	5	4.13	4.11	-5	450	-1.11%
2022/01/25	0	0.00	6	4.05	4.05	-6	446	-1.34%
2022/01/20	12	4.00	0	0.00	3.96	12	422	2.84%
2022/01/19	0	0.00	2	4.05	4.05	-2	434	-0.46%
2022/01/18	5	4.01	0	0.00	4.03	5	432	1.16%
2022/01/14	0	0.00	5	4.05	4.06	-5	438	-1.14%
2022/01/13	5	3.96	5	4.00	4.02	0	422	0.00%
2022/01/10	5	3.99	0	0.00	3.99	5	423	1.18%
2022/01/07	8	4.00	0	0.00	4.00	8	435	1.84%
2022/01/06	0	0.00	15	4.00	4.01	-15	444	-3.38%
2022/01/05	15	3.93	5	3.95	3.95	10	439	2.27%
2022/01/04	15	3.99	5	3.97	3.95	10	464	2.15%
2021/12/29	0	0.00	5	3.93	3.95	-5	544	-0.92%
2021/12/24	5	3.89	0	0.00	3.89	5	630	0.79%
2021/12/22	0	0.00	5	3.93	3.94	-5	641	-0.78%
2021/12/20	5	3.90	5	3.92	3.90	0	670	0.00%
2021/12/17	0	0.00	5	3.89	3.88	-5	674	-0.74%
2021/12/08	5	3.87	0	0.00	3.88	5	675	0.74%
2021/12/06	5	3.94	0	0.00	3.94	5	685	0.73%
2021/11/26	0	0.00	5	4.02	4.01	-5	689	-0.72%
2021/11/22	5	3.95	0	0.00	3.97	5	697	0.72%
2021/11/18	0	0.00	5	4.01	4.00	-5	705	-0.71%
2021/11/17	0	0.00	1	4.00	3.98	-1	712	-0.14%
2021/11/16	5	3.96	0	0.00	3.98	5	752	0.66%
2021/11/12	5	3.96	0	0.00	3.98	5	758	0.66%
2021/11/02	0	0.00	5	4.00	4.04	-5	740	-0.68%
2021/11/01	0	0.00	7	3.97	3.94	-7	727	-0.96%
2021/10/27	0	0.00	5	3.92	3.92	-5	760	-0.66%
2021/10/22	6	3.87	0	0.00	3.84	6	804	0.75%
2021/10/20	5	3.90	0	0.00	3.95	5	842	0.59%
2021/10/18	0	0.00	5	3.97	3.99	-5	841	-0.59%
2021/10/13	5	3.90	0	0.00	3.90	5	812	0.62%
2021/10/08	11	4.00	0	0.00	3.98	11	785	1.40%
2021/10/07	5	4.10	0	0.00	4.08	5	748	0.67%
2021/10/04	0	0.00	5	4.14	4.12	-5	687	-0.73%
2021/10/01	0	0.00	5	4.13	4.13	-5	679	-0.74%
2021/09/27	5	4.09	0	0.00	4.07	5	619	0.81%
2021/09/24	0	0.00	5	4.13	4.13	-5	613	-0.81%
2021/09/17	5	4.11	0	0.00	4.11	5	586	0.85%
2021/09/16	5	4.17	5	4.17	4.14	0	586	0.00%
2021/09/15	0	0.00	5	4.09	4.13	-5	568	-0.88%
2021/09/10	10	4.01	5	4.03	4.01	5	570	0.88%
2021/09/06	0	0.00	51	4.06	4.06	-51	566	-9.01%
2021/09/03	0	0.00	5	4.10	4.13	-5	565	-0.88%
2021/09/02	1	4.14	1	4.14	4.14	0	569	0.00%
2021/09/01	10	4.14	0	0.00	4.14	10	578	1.73%
2021/08/31	5	4.26	5	4.30	4.26	0	578	0.00%
2021/08/30	5	4.20	0	0.00	4.23	5	581	0.86%
2021/08/24	5	4.17	0	0.00	4.14	5	594	0.84%
2021/08/20	5	4.30	10	4.25	4.30	-5	601	-0.83%
2021/08/19	0	0.00	5	4.16	4.15	-5	577	-0.87%
2021/08/18	5	4.07	0	0.00	4.09	5	599	0.83%
2021/08/17	28	4.06	5	4.11	4.12	23	626	3.67%
2021/08/16	4	4.06	0	0.00	4.06	4	622	0.64%
2021/08/11	10	4.05	0	0.00	4.03	10	656	1.52%
2021/08/10	1	4.13	0	0.00	4.10	1	676	0.15%
2021/08/06	5	4.15	0	0.00	4.15	5	737	0.68%
2021/08/04	3	4.13	0	0.00	4.11	3	750	0.40%
2021/08/03	0	0.00	15	4.11	4.12	-15	756	-1.98%
2021/08/02	15	4.29	10	4.13	4.13	5	772	0.65%
2021/07/29	0	0.00	5	4.15	4.16	-5	740	-0.67%
2021/07/28	33	4.30	1	4.24	4.24	32	731	4.38%
2021/07/27	0	0.00	47	4.13	4.16	-47	711	-6.61%
2021/07/26	5	4.13	12	4.02	4.14	-7	705	-0.99%
2021/07/23	10	3.95	6	3.96	3.94	4	671	0.60%
2021/07/22	0	0.00	5	3.91	3.92	-5	677	-0.74%
2021/07/21	6	3.91	5	3.93	3.93	1	691	0.14%
2021/07/20	8	3.93	2	3.96	3.95	6	705	0.85%
2021/07/19	0	0.00	6	3.97	3.94	-6	717	-0.84%
2021/07/16	6	3.89	0	0.00	3.91	6	730	0.82%
2021/07/14	0	0.00	6	3.93	3.93	-6	786	-0.76%
2021/07/13	12	3.88	6	3.90	3.90	6	786	0.76%
2021/07/12	6	3.91	0	0.00	3.91	6	793	0.76%
2021/07/09	6	3.96	6	3.97	3.96	0	818	0.00%
2021/07/08	0	0.00	10	3.93	3.92	-10	816	-1.23%
2021/07/07	6	3.87	0	0.00	3.89	6	826	0.73%
2021/07/06	7	3.92	0	0.00	3.91	7	842	0.83%
2021/07/02	20	3.89	12	3.89	3.90	8	868	0.92%
2021/07/01	5	3.84	6	3.84	3.83	-1	868	-0.12%
2021/06/30	0	0.00	25	3.82	3.81	-25	877	-2.85%
2021/06/29	0	0.00	6	3.81	3.82	-6	904	-0.66%
2021/06/25	12	3.81	0	0.00	3.79	12	922	1.30%
2021/06/24	22	3.86	0	0.00	3.86	22	941	2.34%
2021/06/23	6	3.84	0	0.00	3.86	6	945	0.63%
2021/06/22	6	3.87	9	3.88	3.88	-3	949	-0.32%
2021/06/18	0	0.00	6	3.89	3.89	-6	964	-0.62%
2021/06/16	3	3.83	6	3.82	3.83	-3	974	-0.31%
2021/06/11	0	0.00	6	3.72	3.72	-6	1,004	-0.60%
2021/06/10	6	3.68	1	3.67	3.67	5	1,038	0.48%
2021/06/08	1	3.73	5	3.72	3.74	-4	1,060	-0.38%
2021/06/04	5	3.66	5	3.68	3.65	0	1,138	0.00%
2021/06/02	5	3.65	5	3.70	3.70	0	1,182	0.00%
2021/05/31	5	3.65	15	3.69	3.69	-10	1,233	-0.81%
2021/05/27	5	3.62	5	3.66	3.67	0	1,306	0.00%
2021/05/26	10	3.66	5	3.68	3.67	5	1,330	0.38%
2021/05/25	10	3.76	0	0.00	3.70	10	1,318	0.76%
2021/05/21	0	0.00	30	3.85	3.84	-30	1,346	-2.23%
2021/05/14	5	3.91	0	0.00	3.90	5	1,476	0.34%
2021/05/12	5	3.94	0	0.00	3.96	5	1,470	0.34%
2021/05/11	0	0.00	1	3.95	3.96	-1	1,469	-0.07%
2021/05/06	0	0.00	5	3.96	3.94	-5	1,499	-0.33%
2021/05/05	5	3.91	0	0.00	3.93	5	1,531	0.33%
2021/05/03	1	3.96	4	3.95	3.96	-3	1,537	-0.20%
2021/04/29	4	3.90	0	0.00	3.89	4	1,530	0.26%
2021/04/27	0	0.00	4	3.95	3.94	-4	1,537	-0.26%
2021/04/23	3	3.88	0	0.00	3.91	3	1,537	0.20%
2021/04/19	5	3.95	0	0.00	3.95	5	1,585	0.32%
2021/04/14	0	0.00	2	3.99	4.02	-2	1,623	-0.12%
2021/04/12	0	0.00	5	4.02	4.01	-5	1,666	-0.30%
2021/04/07	0	0.00	14	3.94	3.93	-14	1,774	-0.79%
2021/03/31	1	3.97	0	0.00	3.97	1	1,759	0.06%
2021/03/29	5	3.92	0	0.00	3.95	5	1,746	0.29%
2021/03/19	0	0.00	25	3.97	4.00	-25	1,759	-1.42%
2021/03/17	5	3.86	5	3.91	3.88	0	1,757	0.00%
2021/03/16	20	3.93	0	0.00	3.90	20	1,747	1.14%
2021/03/15	0	0.00	5	3.90	3.94	-5	1,711	-0.29%
2021/03/12	5	3.84	0	0.00	3.85	5	1,722	0.29%
2021/03/09	5	3.97	5	4.00	3.95	0	1,647	0.00%
2021/03/08	0	0.00	10	3.88	3.91	-10	1,629	-0.61%
2021/03/04	0	0.00	5	3.80	3.78	-5	1,629	-0.31%
2021/03/03	5	3.73	0	0.00	3.72	5	1,622	0.31%
2021/03/02	5	3.69	10	3.77	3.83	-5	1,594	-0.31%
2021/02/26	0	0.00	5	3.74	3.75	-5	1,634	-0.31%
2021/02/24	0	0.00	5	3.65	3.70	-5	1,635	-0.31%
2021/02/22	0	0.00	81	3.54	3.56	-81	1,586	-5.10%
2021/02/19	0	0.00	5	3.54	3.52	-5	1,573	-0.32%
2021/02/05	5	3.70	0	0.00	3.68	5	1,592	0.31%
2021/02/04	5	3.74	0	0.00	3.76	5	1,451	0.34%
2021/02/02	0	0.00	50	3.80	3.77	-50	1,462	-3.42%
2021/02/01	5	3.81	0	0.00	3.82	5	1,487	0.34%
2021/01/29	0	0.00	105	3.82	3.84	-105	1,487	-7.06%	大賣/鉅額交易
2021/01/28	0	0.00	5	3.82	3.81	-5	1,510	-0.33%
2021/01/27	5	3.72	5	3.76	3.74	0	1,499	0.00%
2021/01/25	5	3.72	0	0.00	3.69	5	1,487	0.34%
2021/01/22	0	0.00	5	3.76	3.74	-5	1,485	-0.34%
2021/01/21	5	3.71	0	0.00	3.71	5	1,498	0.33%
2021/01/18	0	0.00	2	3.76	3.75	-2	1,545	-0.13%
2021/01/14	0	0.00	5	3.74	3.75	-5	1,523	-0.33%
2021/01/12	7	3.76	1	3.75	3.75	6	1,465	0.41%
2021/01/11	1	3.75	4	3.80	3.77	-3	1,483	-0.20%
2021/01/08	1	3.78	0	0.00	3.77	1	1,488	0.07%
2021/01/07	0	0.00	52	3.78	3.78	-52	1,458	-3.57%
2021/01/06	2	3.87	0	0.00	3.85	2	1,428	0.14%
2021/01/04	8	3.94	0	0.00	3.94	8	1,397	0.57%
2020/12/31	5	4.01	0	0.00	4.00	5	1,337	0.37%
2020/12/30	5	4.06	0	0.00	4.05	5	1,279	0.39%
2020/12/28	5	4.09	0	0.00	4.09	5	1,257	0.40%
2020/12/22	0	0.00	5	4.14	4.16	-5	1,296	-0.39%
2020/12/07	0	0.00	10	4.15	4.15	-10	1,318	-0.76%
2020/12/03	0	0.00	5	4.13	4.12	-5	1,356	-0.37%
2020/12/02	5	4.10	0	0.00	4.11	5	1,367	0.37%
2020/11/30	100	4.11	0	0.00	4.15	100	1,379	7.25%
2020/11/27	177	4.22	0	0.00	4.22	177	1,351	13.10%	大買/鉅額交易
2020/11/19	5	4.29	0	0.00	4.30	5	1,346	0.37%
2020/11/16	5	4.34	0	0.00	4.33	5	1,433	0.35%
2020/11/13	0	0.00	5	4.39	4.40	-5	1,454	-0.34%
2020/11/05	9	4.37	0	0.00	4.37	9	1,521	0.59%
2020/11/04	5	4.45	0	0.00	4.44	5	1,500	0.33%
2020/10/30	0	0.00	5	4.51	4.51	-5	1,561	-0.32%
2020/10/29	2	4.50	0	0.00	4.49	2	1,633	0.12%
2020/10/26	0	0.00	5	4.49	4.49	-5	1,725	-0.29%
2020/10/23	12	4.41	0	0.00	4.42	12	1,728	0.69%
2020/10/19	5	4.42	5	4.45	4.46	0	1,871	0.00%
2020/10/15	5	4.46	0	0.00	4.45	5	1,938	0.26%
2020/10/14	0	0.00	10	4.46	4.49	-10	2,026	-0.49%
2020/09/28	10	4.72	0	0.00	4.71	10	2,655	0.38%
2020/09/25	0	0.00	6	4.76	4.77	-6	2,851	-0.21%
2020/09/24	0	0.00	4	4.75	4.77	-4	2,892	-0.14%
2020/09/11	5	4.72	0	0.00	4.71	5	2,977	0.17%
2020/09/10	5	4.72	0	0.00	4.71	5	2,994	0.17%
2020/09/09	0	0.00	5	4.75	4.72	-5	3,008	-0.17%
2020/09/08	0	0.00	5	4.70	4.69	-5	2,995	-0.17%
2020/09/04	0	0.00	4	4.63	4.66	-4	2,984	-0.13%
2020/09/03	4	4.56	0	0.00	4.57	4	2,950	0.14%
2020/09/02	0	0.00	5	4.62	4.59	-5	2,951	-0.17%
2020/09/01	5	4.57	5	4.61	4.57	0	2,973	0.00%
2020/08/31	5	4.54	0	0.00	4.56	5	2,951	0.17%
2020/08/21	4	4.70	0	0.00	4.70	4	2,959	0.14%
2020/08/20	0	0.00	4	4.76	4.76	-4	2,947	-0.14%
2020/08/19	0	0.00	4	4.65	4.64	-4	2,930	-0.14%
2020/08/18	0	0.00	10	4.61	4.62	-10	2,944	-0.34%
2020/08/17	21	4.65	30	4.61	4.60	-9	2,998	-0.30%
2020/08/12	0	0.00	9	4.82	4.83	-9	2,877	-0.31%
2020/08/11	5	4.70	0	0.00	4.70	5	2,834	0.18%
2020/08/10	4	4.76	0	0.00	4.76	4	2,823	0.14%
2020/08/07	0	0.00	11	4.84	4.85	-11	2,817	-0.39%
2020/08/06	0	0.00	4	4.81	4.78	-4	2,796	-0.14%
2020/08/05	0	0.00	1	4.76	4.74	-1	2,765	-0.04%
2020/07/29	5	4.87	0	0.00	4.83	5	2,636	0.19%
2020/07/27	0	0.00	5	4.95	4.93	-5	2,666	-0.19%
2020/07/23	3	4.78	4	4.83	4.79	-1	2,625	-0.04%
2020/07/22	4	4.65	4	4.70	4.70	0	2,655	0.00%
2020/07/21	4	4.75	0	0.00	4.78	4	2,600	0.15%
2020/07/20	13	4.86	0	0.00	4.76	13	2,579	0.50%
2020/07/17	0	0.00	4	4.92	4.92	-4	2,514	-0.16%
2020/07/16	0	0.00	4	4.76	4.86	-4	2,423	-0.17%
2020/07/10	0	0.00	1	4.65	4.68	-1	2,294	-0.04%
2020/07/07	4	4.71	0	0.00	4.61	4	2,198	0.18%
2020/07/02	0	0.00	10	5.20	5.20	-10	1,891	-0.53%
2020/06/30	4	5.44	0	0.00	5.44	4	1,842	0.22%
2020/06/29	4	5.45	4	5.49	5.50	0	1,862	0.00%
2020/06/19	0	0.00	10	5.51	5.50	-10	2,197	-0.46%
2020/06/17	20	5.59	0	0.00	5.61	20	2,595	0.77%
2020/06/12	1	5.60	0	0.00	5.58	1	3,564	0.03%
2020/06/03	8	5.55	4	5.56	5.56	4	5,622	0.07%
2020/06/01	4	5.68	4	5.63	5.63	0	5,922	0.00%
2020/05/29	4	5.76	0	0.00	5.80	4	5,972	0.07%
2020/05/26	0	0.00	5	5.81	5.82	-5	6,401	-0.08%
2020/05/25	8	5.88	0	0.00	5.87	8	6,578	0.12%
2020/05/22	3	5.76	4	5.80	5.88	-1	6,775	-0.01%
2020/05/21	0	0.00	4	5.70	5.70	-4	6,899	-0.06%
2020/05/20	0	0.00	10	5.71	5.72	-10	7,043	-0.14%
2020/05/19	0	0.00	5	5.70	5.72	-5	7,135	-0.07%
2020/05/15	4	5.75	4	5.80	5.76	0	7,285	0.00%
2020/05/14	5	5.76	0	0.00	5.77	5	7,372	0.07%
2020/05/13	5	5.74	0	0.00	5.72	5	7,430	0.07%
2020/05/08	1	5.71	3	5.69	5.71	-2	7,937	-0.03%
2020/05/06	4	5.87	0	0.00	5.82	4	8,478	0.05%
2020/05/05	6	5.95	0	0.00	5.95	6	8,618	0.07%
2020/05/04	0	0.00	8	5.89	5.98	-8	8,927	-0.09%
2020/04/30	7	5.73	13	5.73	5.73	-6	9,529	-0.06%
2020/04/29	12	5.81	0	0.00	5.79	12	10,045	0.12%
2020/04/28	1	5.85	1	5.85	5.85	0	10,295	0.00%
2020/04/27	6	5.92	1	5.88	5.87	5	10,649	0.05%
2020/04/22	4	6.02	0	0.00	5.99	4	10,566	0.04%
2020/04/21	0	0.00	4	5.98	6.05	-4	10,541	-0.04%
2020/04/20	0	0.00	6	5.95	5.94	-6	10,528	-0.06%
2020/04/17	0	0.00	1	5.95	5.91	-1	10,520	-0.01%
2020/04/16	2	6.02	0	0.00	6.03	2	10,473	0.02%
2020/04/14	7	6.03	0	0.00	6.00	7	10,447	0.07%
2020/04/10	5	6.01	10	6.04	6.04	-5	10,412	-0.05%
2020/04/09	6	6.04	29	6.03	6.05	-23	10,387	-0.22%
2020/04/08	1	6.03	0	0.00	6.04	1	10,375	0.01%
2020/04/06	4	6.08	0	0.00	6.08	4	10,279	0.04%
2020/04/01	4	6.13	4	6.17	6.17	0	10,249	0.00%
2020/03/31	4	6.12	4	6.20	6.20	0	10,230	0.00%
2020/03/30	4	6.22	4	6.28	6.20	0	10,195	0.00%
2020/03/25	4	6.22	8	6.20	6.23	-4	9,972	-0.04%
2020/03/24	4	6.38	13	6.40	6.44	-9	9,790	-0.09%
2020/03/23	9	6.58	24	6.68	6.63	-15	9,653	-0.16%
2020/03/20	33	6.49	7	6.51	6.50	26	9,464	0.27%
2020/03/19	14	6.55	53	6.58	6.76	-39	9,146	-0.43%
2020/03/18	12	6.25	45	6.30	6.34	-33	8,677	-0.38%
2020/03/17	47	6.32	35	6.32	6.32	12	8,510	0.14%
2020/03/16	3	6.06	44	6.09	6.20	-41	8,138	-0.50%
2020/03/13	58	6.13	56	6.20	5.99	2	7,990	0.03%
2020/03/12	48	5.91	43	5.95	5.94	5	7,392	0.07%
2020/03/10	13	5.84	0	0.00	5.73	13	7,039	0.18%
2020/03/09	8	5.90	42	5.90	5.94	-34	6,763	-0.50%
2020/03/06	4	5.67	4	5.70	5.70	0	6,436	0.00%
2020/03/05	14	5.73	0	0.00	5.64	14	6,312	0.22%
2020/03/04	10	5.81	0	0.00	5.81	10	6,099	0.16%
2020/03/03	6	5.78	10	5.80	5.83	-4	6,016	-0.07%
2020/03/02	24	5.93	20	5.86	5.85	4	5,926	0.07%
2020/02/26	4	5.84	15	5.84	5.84	-11	5,555	-0.20%
2020/02/25	60	5.88	150	5.88	5.87	-90	5,358	-1.68%	大賣/
2020/02/24	94	5.82	84	5.81	5.81	10	5,122	0.20%
2020/02/21	21	5.77	0	0.00	5.73	21	4,933	0.43%
2020/02/20	57	5.81	0	0.00	5.80	57	4,789	1.19%
2020/02/19	24	5.84	0	0.00	5.80	24	4,701	0.51%
2020/02/18	0	0.00	150	5.81	5.86	-150	4,629	-3.24%	大賣/鉅額交易
2020/02/17	36	5.87	28	5.84	5.80	8	4,549	0.18%
2020/02/14	0	0.00	210	5.88	5.88	-210	4,454	-4.71%	大賣/鉅額交易
2020/02/13	0	0.00	96	5.87	5.93	-96	4,405	-2.18%
2020/02/11	4	5.90	480	5.90	5.87	-476	4,200	-11.33%	大賣/鉅額交易
2020/02/10	8	6.09	150	6.03	6.04	-142	3,886	-3.65%	大賣/鉅額交易
2020/02/07	176	6.08	78	6.05	6.05	98	3,560	2.75%	大買/
2020/02/06	0	0.00	120	6.03	6.01	-120	3,343	-3.59%	大賣/鉅額交易
2020/02/05	0	0.00	640	6.09	6.07	-640	3,182	-20.11%	大賣/鉅額交易
2020/02/04	16	6.31	0	0.00	6.18	16	2,872	0.56%
2020/02/03	1,887	7.63	19	7.47	6.98	1,868	2,203	84.77%	大買/鉅額交易
2020/01/31	10	6.59	1,407	6.53	6.80	-1,397	1,631	-85.64%	大賣/鉅額交易
2020/01/30	1,416	6.27	370	6.33	6.80	1,046	1,334	78.38%	大買/大賣/鉅額交易
2020/01/09	0	0.00	1	5.60	5.60	-1	960	-0.10%
2019/12/27	4	5.70	0	0.00	5.70	4	1,061	0.38%
2019/12/26	4	5.76	0	0.00	5.80	4	1,036	0.39%
2019/12/24	0	0.00	3	5.83	5.79	-3	1,122	-0.27%
2019/12/23	0	0.00	4	5.77	5.77	-4	1,123	-0.36%
2019/12/17	4	5.73	0	0.00	5.70	4	1,168	0.34%
2019/12/12	4	5.89	0	0.00	5.92	4	1,111	0.36%
2019/12/10	0	0.00	4	5.96	5.94	-4	1,097	-0.36%
2019/12/06	8	5.93	0	0.00	5.94	8	1,058	0.76%
2019/12/05	7	5.95	0	0.00	5.97	7	1,083	0.65%
2019/11/29	0	0.00	16	5.99	6.04	-16	1,211	-1.32%
2019/11/26	4	5.89	0	0.00	5.88	4	1,265	0.32%
2019/11/22	3	5.87	8	5.94	5.95	-5	1,312	-0.38%
2019/11/21	0	0.00	3	5.93	5.91	-3	1,358	-0.22%
2019/11/15	0	0.00	12	5.83	5.86	-12	1,407	-0.85%
2019/11/12	0	0.00	4	5.85	5.84	-4	1,493	-0.27%
2019/11/11	0	0.00	4	5.80	5.81	-4	1,496	-0.27%
2019/11/04	8	5.77	0	0.00	5.76	8	1,641	0.49%
2019/10/31	0	0.00	93	5.87	5.89	-93	1,794	-5.18%
2019/10/30	1	5.90	0	0.00	5.90	1	1,820	0.05%
2019/10/18	0	0.00	8	5.86	5.88	-8	1,993	-0.40%
2019/10/15	10	5.82	4	5.83	5.83	6	1,979	0.30%
2019/10/14	4	5.79	0	0.00	5.82	4	1,982	0.20%
2019/10/09	0	0.00	4	6.06	6.02	-4	1,948	-0.21%
2019/10/08	8	6.00	0	0.00	5.99	8	1,958	0.41%
2019/10/01	0	0.00	4	6.08	6.05	-4	2,037	-0.20%
2019/09/27	83	6.02	4	6.03	6.00	79	2,031	3.89%
2019/09/26	0	0.00	8	6.01	5.99	-8	1,989	-0.40%
2019/09/24	8	5.96	0	0.00	5.99	8	2,107	0.38%
2019/09/23	0	0.00	18	6.03	6.03	-18	2,095	-0.86%
2019/09/20	4	5.94	0	0.00	5.93	4	2,150	0.19%
2019/09/19	0	0.00	4	5.99	5.99	-4	2,159	-0.19%
2019/09/12	4	5.93	0	0.00	5.93	4	2,405	0.17%
2019/09/11	0	0.00	12	5.97	5.97	-12	2,540	-0.47%
2019/09/05	12	5.97	0	0.00	5.97	12	2,646	0.45%
2019/09/04	8	6.07	0	0.00	6.07	8	2,591	0.31%
2019/09/03	5	6.08	2	6.11	6.11	3	2,636	0.11%
2019/09/02	3	6.11	4	6.14	6.09	-1	2,696	-0.04%
2019/08/30	4	6.11	0	0.00	6.13	4	2,783	0.14%
2019/08/29	0	0.00	12	6.18	6.17	-12	2,791	-0.43%
2019/08/27	5	6.11	0	0.00	6.12	5	2,892	0.17%
2019/08/19	4	6.20	0	0.00	6.18	4	3,010	0.13%
2019/08/16	8	6.29	4	6.25	6.25	4	3,093	0.13%
2019/08/14	4	6.24	54	6.26	6.29	-50	3,256	-1.54%
2019/08/08	4	6.40	0	0.00	6.36	4	3,570	0.11%
2019/08/06	5	6.53	20	6.54	6.43	-15	3,790	-0.40%
2019/08/05	0	0.00	8	6.35	6.34	-8	3,847	-0.21%
2019/08/02	100	6.27	58	6.26	6.27	42	4,079	1.03%
2019/08/01	8	6.08	8	6.12	6.13	0	4,179	0.00%
2019/07/25	4	6.05	0	0.00	6.05	4	4,493	0.09%
2019/07/24	4	6.10	0	0.00	6.09	4	4,532	0.09%
2019/07/23	0	0.00	5	6.15	6.14	-5	4,553	-0.11%
2019/07/18	1	6.19	0	0.00	6.18	1	4,635	0.02%
2019/07/17	8	6.15	4	6.20	6.15	4	4,656	0.09%
2019/07/15	20	6.12	22	6.18	6.10	-2	4,802	-0.04%
2019/07/12	4	6.10	0	0.00	6.10	4	4,781	0.08%
2019/07/10	12	6.15	4	6.18	6.16	8	4,899	0.16%
2019/07/09	4	6.14	4	6.18	6.19	0	4,955	0.00%
2019/07/08	4	6.10	8	6.14	6.15	-4	4,974	-0.08%
2019/07/04	0	0.00	4	6.06	6.07	-4	5,040	-0.08%
2019/07/01	4	5.97	4	6.03	5.97	0	5,193	0.00%
2019/06/25	0	0.00	8	6.21	6.24	-8	5,205	-0.15%
2019/06/24	4	6.13	0	0.00	6.14	4	5,187	0.08%
2019/06/21	4	6.11	4	6.16	6.18	0	5,221	0.00%
2019/06/20	22	6.22	0	0.00	6.19	22	5,247	0.42%
2019/06/19	4	6.30	0	0.00	6.29	4	5,090	0.08%
2019/06/18	4	6.46	0	0.00	6.49	4	4,974	0.08%
2019/06/17	12	6.47	8	6.53	6.48	4	4,977	0.08%
2019/06/14	8	6.45	12	6.49	6.47	-4	4,985	-0.08%
2019/06/13	4	6.46	4	6.51	6.49	0	4,937	0.00%
2019/06/12	50	6.46	0	0.00	6.47	50	4,949	1.01%
2019/06/11	8	6.49	0	0.00	6.45	8	4,919	0.16%
2019/06/10	21	6.59	8	6.67	6.59	13	4,885	0.27%
2019/06/06	15	6.65	3	6.67	6.68	12	4,892	0.25%
2019/06/05	4	6.61	0	0.00	6.64	4	4,870	0.08%
2019/06/04	0	0.00	8	6.69	6.69	-8	4,969	-0.16%
2019/06/03	54	6.66	4	6.66	6.63	50	4,950	1.01%
2019/05/31	3	6.62	3	6.69	6.63	0	4,934	0.00%
2019/05/28	6	6.63	0	0.00	6.59	6	5,034	0.12%
2019/05/27	48	6.78	8	6.79	6.70	40	5,061	0.79%
2019/05/24	12	6.70	4	6.75	6.73	8	5,107	0.16%
2019/05/23	160	6.73	24	6.72	6.72	136	5,082	2.68%	大買/鉅額交易
2019/05/22	0	0.00	8	6.64	6.65	-8	4,987	-0.16%
2019/05/21	20	6.64	9	6.59	6.61	11	4,907	0.22%
2019/05/20	4	6.66	8	6.73	6.73	-4	4,807	-0.08%
2019/05/17	0	0.00	32	6.51	6.66	-32	4,708	-0.68%
2019/05/16	29	6.54	4	6.55	6.54	25	4,607	0.54%
2019/05/15	4	6.60	1	6.59	6.56	3	4,509	0.07%
2019/05/14	14	6.74	10	6.70	6.69	4	4,442	0.09%
2019/05/13	4	6.70	4	6.79	6.69	0	4,263	0.00%
2019/05/10	45	6.66	30	6.72	6.64	15	4,130	0.36%
2019/05/09	14	6.68	31	6.70	6.70	-17	3,828	-0.44%
2019/05/08	9	6.59	0	0.00	6.55	9	3,651	0.25%
2019/05/07	8	6.49	5	6.46	6.52	3	3,545	0.08%
2019/05/06	5	6.51	36	6.48	6.57	-31	3,464	-0.89%
2019/05/03	4	6.22	4	6.25	6.20	0	3,260	0.00%
2019/04/30	8	6.21	10	6.26	6.19	-2	3,257	-0.06%
2019/04/29	12	6.20	0	0.00	6.15	12	3,213	0.37%
2019/04/26	4	6.22	21	6.26	6.24	-17	3,158	-0.54%
2019/04/24	0	0.00	54	6.18	6.14	-54	3,084	-1.75%
2019/04/23	20	6.10	0	0.00	6.10	20	3,048	0.66%
2019/04/22	30	6.13	4	6.09	6.13	26	3,029	0.86%
2019/04/19	9	6.01	4	6.06	6.05	5	2,941	0.17%
2019/04/18	0	0.00	1	6.09	6.09	-1	2,884	-0.03%
2019/04/17	4	6.03	4	6.06	6.04	0	2,878	0.00%
2019/04/16	9	6.13	4	6.23	6.10	5	2,827	0.18%
2019/04/15	17	6.13	4	6.13	6.13	13	2,746	0.47%
2019/04/11	5	6.10	17	6.19	6.22	-12	2,670	-0.45%
2019/04/09	1	6.13	0	0.00	6.15	1	2,562	0.04%
2019/04/08	4	6.19	4	6.24	6.23	0	2,507	0.00%
2019/04/03	12	6.31	4	6.36	6.31	8	2,423	0.33%
2019/04/02	6	6.30	8	6.35	6.34	-2	2,393	-0.08%
2019/04/01	19	6.39	0	0.00	6.36	19	2,344	0.81%
2019/03/29	9	6.55	0	0.00	6.52	9	2,248	0.40%
2019/03/28	4	6.72	4	6.76	6.73	0	2,171	0.00%
2019/03/27	10	6.71	4	6.76	6.69	6	2,166	0.28%
2019/03/26	0	0.00	5	6.75	6.74	-5	2,152	-0.23%
2019/03/25	8	6.69	7	6.72	6.71	1	2,108	0.05%
2019/03/22	0	0.00	4	6.62	6.62	-4	2,041	-0.20%
2019/03/18	8	6.63	4	6.66	6.58	4	1,988	0.20%
2019/03/15	20	6.69	8	6.71	6.69	12	1,965	0.61%
2019/03/14	14	6.72	16	6.75	6.73	-2	1,920	-0.10%
2019/03/13	6	6.75	85	6.77	6.74	-79	1,914	-4.13%
2019/03/12	9	6.70	0	0.00	6.71	9	1,884	0.48%
2019/03/11	9	6.84	49	6.87	6.82	-40	1,813	-2.21%
2019/03/08	4	6.77	18	6.83	6.84	-14	1,748	-0.80%
2019/03/07	0	0.00	3	6.66	6.68	-3	1,615	-0.19%
2019/03/06	111	6.57	3	6.66	6.59	108	1,588	6.80%	大買/鉅額交易
2019/03/05	2	6.57	12	6.58	6.58	-10	1,542	-0.65%
2019/03/04	4	6.54	0	0.00	6.50	4	1,496	0.27%
2019/02/26	9	6.78	3	6.79	6.74	6	1,356	0.44%
2019/02/25	11	6.98	0	0.00	6.96	11	1,259	0.87%
2019/02/22	0	0.00	9	7.28	7.29	-9	1,165	-0.77%
2019/02/21	5	7.20	0	0.00	7.19	5	1,162	0.43%
2019/02/20	6	7.26	0	0.00	7.27	6	1,156	0.52%
2019/02/19	0	0.00	6	7.30	7.31	-6	1,140	-0.53%
2019/02/18	3	7.38	0	0.00	7.34	3	1,107	0.27%
2019/02/15	3	7.38	3	7.45	7.46	0	1,080	0.00%
2019/02/14	3	7.40	3	7.43	7.44	0	1,084	0.00%
2019/02/11	6	7.58	0	0.00	7.55	6	1,067	0.56%
2019/01/30	0	0.00	1	7.67	7.70	-1	1,059	-0.09%
2019/01/29	9	7.73	6	7.78	7.71	3	1,068	0.28%
2019/01/25	6	7.78	0	0.00	7.73	6	1,089	0.55%
2019/01/24	9	7.84	3	7.90	7.84	6	1,096	0.55%
2019/01/23	3	7.85	3	7.90	7.90	0	1,119	0.00%
2019/01/22	0	0.00	3	7.85	7.89	-3	1,136	-0.26%
2019/01/21	3	7.80	0	0.00	7.79	3	1,186	0.25%
2019/01/18	9	7.87	0	0.00	7.86	9	1,224	0.73%
2019/01/17	6	7.90	3	7.93	7.92	3	1,253	0.24%
2019/01/15	6	8.03	0	0.00	7.98	6	1,333	0.45%
2019/01/14	0	0.00	3	8.12	8.13	-3	1,395	-0.21%
2019/01/11	3	8.01	3	8.09	8.05	0	1,424	0.00%
2019/01/10	3	8.08	3	8.13	8.10	0	1,446	0.00%
2019/01/09	6	8.10	0	0.00	8.05	6	1,465	0.41%
2019/01/07	6	8.14	6	8.23	8.22	0	1,481	0.00%
2019/01/04	18	8.37	3	8.48	8.31	15	1,529	0.98%
2019/01/03	8	8.36	6	8.42	8.43	2	1,596	0.13%
2019/01/02	2	8.43	12	8.37	8.43	-10	1,610	-0.62%
2018/12/28	6	8.26	0	0.00	8.26	6	1,630	0.37%
2018/12/27	3	8.26	0	0.00	8.31	3	1,664	0.18%
2018/12/26	3	8.29	3	8.40	8.40	0	1,666	0.00%
2018/12/25	6	8.44	12	8.41	8.43	-6	1,685	-0.36%
2018/12/24	6	8.33	0	0.00	8.28	6	1,681	0.36%
2018/12/21	1	8.18	21	8.23	8.31	-20	1,691	-1.18%
2018/12/20	3	8.19	24	8.14	8.21	-21	1,696	-1.24%
2018/12/19	9	7.94	15	7.98	8.00	-6	1,707	-0.35%
2018/12/18	0	0.00	3	8.00	7.97	-3	1,721	-0.17%
2018/12/14	1	7.89	3	7.88	7.89	-2	1,765	-0.11%
2018/12/13	3	7.83	0	0.00	7.80	3	1,788	0.17%
2018/12/12	6	7.89	0	0.00	7.88	6	1,786	0.34%
2018/12/10	0	0.00	9	7.97	8.00	-9	1,805	-0.50%
2018/12/05	20	7.76	4	7.70	7.73	16	1,840	0.87%
2018/11/29	0	0.00	3	7.92	7.94	-3	1,886	-0.16%
2018/11/28	8	7.96	6	8.01	7.95	2	1,866	0.11%
2018/11/27	4	7.95	0	0.00	7.96	4	1,878	0.21%
2018/11/26	0	0.00	4	7.99	7.99	-4	1,885	-0.21%
2018/11/23	3	7.86	12	7.94	7.96	-9	1,888	-0.48%
2018/11/22	0	0.00	6	7.89	7.91	-6	1,878	-0.32%
2018/11/21	15	7.87	9	7.93	7.85	6	1,892	0.32%
2018/11/20	3	7.75	3	7.82	7.87	0	1,910	0.00%
2018/11/19	3	7.72	3	7.76	7.77	0	1,899	0.00%
2018/11/15	3	7.85	0	0.00	7.86	3	1,902	0.16%
2018/11/13	9	7.93	0	0.00	7.84	9	1,940	0.46%
2018/11/09	3	7.85	21	7.87	7.92	-18	1,986	-0.91%
2018/11/08	6	7.69	12	7.73	7.72	-6	1,977	-0.30%
2018/11/07	19	7.69	9	7.74	7.72	10	1,975	0.51%
2018/11/06	0	0.00	12	7.77	7.79	-12	2,025	-0.59%
2018/11/05	11	7.64	18	7.70	7.69	-7	2,032	-0.34%
2018/11/02	16	7.66	9	7.72	7.64	7	2,024	0.35%
2018/11/01	6	7.83	0	0.00	7.82	6	1,980	0.30%
2018/10/31	3	7.98	3	8.05	7.95	0	1,965	0.00%
2018/10/30	30	8.10	24	8.18	7.99	6	1,955	0.31%
2018/10/29	21	7.90	38	8.00	8.10	-17	1,935	-0.88%
2018/10/26	0	0.00	3	7.90	7.95	-3	1,926	-0.16%
2018/10/25	3	7.95	56	7.94	7.97	-53	1,898	-2.79%
2018/10/24	12	7.82	6	7.90	7.80	6	1,863	0.32%
2018/10/23	51	7.70	3	7.76	7.82	48	1,818	2.64%
2018/10/22	21	7.99	3	7.76	7.65	18	1,766	1.02%
2018/10/19	12	8.24	9	8.29	8.13	3	1,686	0.18%
2018/10/17	3	7.91	9	8.03	8.10	-6	1,640	-0.37%
2018/10/16	6	7.99	3	8.02	7.99	3	1,653	0.18%
2018/10/15	0	0.00	37	7.98	8.06	-37	1,648	-2.24%
2018/10/12	34	8.08	1	8.07	7.95	33	1,637	2.01%
2018/10/11	3	8.15	50	8.10	8.15	-47	1,560	-3.01%
2018/10/09	22	7.82	22	7.88	7.80	0	1,473	0.00%
2018/10/08	15	7.75	12	7.80	7.78	3	1,452	0.21%
2018/10/05	0	0.00	9	7.83	7.82	-9	1,434	-0.63%
2018/10/04	0	0.00	12	7.73	7.76	-12	1,434	-0.84%
2018/10/03	0	0.00	6	7.65	7.63	-6	1,450	-0.41%
2018/10/02	0	0.00	17	7.53	7.56	-17	1,426	-1.19%
2018/09/28	22	7.47	3	7.52	7.45	19	1,467	1.29%
2018/09/27	0	0.00	6	7.55	7.54	-6	1,469	-0.41%
2018/09/26	9	7.55	4	7.45	7.46	5	1,472	0.34%
2018/09/21	36	7.70	0	0.00	7.60	36	1,477	2.44%
2018/09/19	19	7.86	8	7.84	7.80	11	1,460	0.75%
2018/09/18	27	8.04	9	8.07	8.05	18	1,436	1.25%
2018/09/17	0	0.00	11	8.05	8.06	-11	1,455	-0.76%
2018/09/14	12	7.98	3	8.00	7.97	9	1,454	0.62%
2018/09/13	37	8.05	18	8.11	8.12	19	1,447	1.31%
2018/09/12	14	8.12	27	8.14	8.16	-13	1,443	-0.90%
2018/09/11	29	8.04	9	8.07	8.04	20	1,434	1.39%
2018/09/10	16	7.98	18	8.04	8.03	-2	1,421	-0.14%
2018/09/07	33	7.96	27	8.04	7.96	6	1,379	0.43%
2018/09/06	0	0.00	18	7.97	7.99	-18	1,347	-1.34%
2018/09/05	0	0.00	6	7.90	7.89	-6	1,320	-0.45%
2018/09/04	27	7.87	3	7.90	7.82	24	1,313	1.83%
2018/09/03	0	0.00	12	7.91	7.92	-12	1,310	-0.92%
2018/08/31	15	7.85	6	7.90	7.80	9	1,286	0.70%
2018/08/30	3	7.70	15	7.77	7.81	-12	1,271	-0.94%
2018/08/29	0	0.00	6	7.72	7.74	-6	1,253	-0.48%
2018/08/28	3	7.65	3	7.70	7.71	0	1,242	0.00%
2018/08/27	9	7.80	0	0.00	7.71	9	1,218	0.74%
2018/08/23	3	7.88	6	7.97	7.93	-3	1,186	-0.25%
2018/08/22	0	0.00	3	7.95	7.92	-3	1,190	-0.25%
2018/08/21	16	7.96	2	7.87	7.88	14	1,177	1.19%
2018/08/20	9	8.08	9	8.14	8.12	0	1,156	0.00%
2018/08/17	0	0.00	6	8.10	8.12	-6	1,138	-0.53%
2018/08/16	15	8.10	9	8.18	8.02	6	1,116	0.54%
2018/08/15	0	0.00	12	7.99	8.06	-12	1,079	-1.11%
2018/08/14	6	7.88	3	7.94	7.94	3	1,062	0.28%
2018/08/13	3	7.94	9	7.93	7.92	-6	1,058	-0.57%
2018/08/10	0	0.00	3	7.80	7.80	-3	987	-0.30%
2018/08/09	25	7.83	16	7.83	7.74	9	963	0.93%
2018/08/08	16	7.83	17	7.86	7.85	-1	952	-0.10%
2018/08/07	24	7.96	6	8.04	7.92	18	942	1.91%
2018/08/06	3	7.94	3	7.95	8.00	0	933	0.00%
2018/08/02	0	0.00	9	7.78	7.97	-9	907	-0.99%
2018/08/01	3	7.53	6	7.58	7.59	-3	860	-0.35%
2018/07/26	3	7.45	6	7.53	7.57	-3	889	-0.34%
2018/07/23	9	7.67	0	0.00	7.65	9	907	0.99%
2018/07/20	3	7.85	0	0.00	7.83	3	882	0.34%
2018/07/19	0	0.00	3	7.88	7.88	-3	884	-0.34%
2018/07/18	0	0.00	3	7.82	7.82	-3	900	-0.33%
2018/07/16	0	0.00	3	7.76	7.81	-3	928	-0.32%
2018/07/12	6	7.77	0	0.00	7.70	6	956	0.63%
2018/07/11	2	7.90	4	7.92	7.90	-2	925	-0.22%
2018/07/09	3	7.80	0	0.00	7.78	3	936	0.32%
2018/07/06	7	8.02	0	0.00	7.95	7	930	0.75%
2018/07/05	2	7.98	4	8.10	8.11	-2	927	-0.22%
2018/07/04	4	8.01	2	8.07	8.05	2	929	0.22%
2018/07/03	5	8.16	4	8.15	8.09	1	919	0.11%
2018/06/26	0	0.00	2	7.60	7.62	-2	932	-0.21%
2018/06/22	0	0.00	2	7.46	7.43	-2	965	-0.21%
2018/06/21	4	7.32	2	7.34	7.34	2	1,001	0.20%
2018/06/20	4	7.37	4	7.42	7.31	0	1,057	0.00%
2018/05/31	2	7.20	0	0.00	7.18	2	1,315	0.15%
2018/05/30	0	0.00	2	7.32	7.28	-2	1,341	-0.15%
2018/05/29	0	0.00	2	7.18	7.17	-2	1,353	-0.15%
2018/05/24	2	7.08	0	0.00	7.10	2	1,390	0.14%
2018/05/23	0	0.00	2	7.03	7.05	-2	1,391	-0.14%
2018/05/18	2	7.04	0	0.00	7.05	2	1,482	0.13%
2018/05/11	2	6.98	0	0.00	6.99	2	1,837	0.11%
2018/05/02	0	0.00	2	7.28	7.26	-2	1,874	-0.11%
2018/04/27	0	0.00	10	7.22	7.30	-10	1,904	-0.53%
2018/04/26	0	0.00	6	7.16	7.20	-6	1,885	-0.32%
2018/04/25	10	7.08	3	7.09	7.07	7	1,904	0.37%
2018/04/24	11	7.08	0	0.00	7.03	11	1,898	0.58%
2018/04/20	0	0.00	3	7.20	7.23	-3	1,916	-0.16%
2018/04/19	3	7.08	0	0.00	7.10	3	1,928	0.16%
2018/04/16	11	7.15	21	7.09	7.17	-10	1,890	-0.53%
2018/04/13	0	0.00	5	6.96	6.98	-5	1,853	-0.27%
2018/04/12	0	0.00	5	6.93	6.95	-5	1,849	-0.27%
2018/04/11	9	6.89	0	0.00	6.88	9	1,831	0.49%
2018/04/10	5	7.01	0	0.00	7.04	5	1,800	0.28%
2018/04/09	6	7.08	4	7.11	7.08	2	1,797	0.11%
2018/04/02	6	6.95	9	7.00	7.00	-3	1,764	-0.17%
2018/03/30	5	6.96	2	7.02	6.98	3	1,759	0.17%
2018/03/29	7	7.13	5	7.21	7.09	2	1,732	0.12%
2018/03/28	2	7.00	4	7.07	7.12	-2	1,679	-0.12%
2018/03/26	6	7.02	6	7.06	7.08	0	1,636	0.00%
2018/03/23	2	6.96	4	7.03	7.04	-2	1,597	-0.13%
2018/03/22	0	0.00	6	6.75	6.78	-6	1,561	-0.38%
2018/03/20	4	6.71	0	0.00	6.72	4	1,581	0.25%
2018/03/19	0	0.00	2	6.75	6.74	-2	1,577	-0.13%
2018/03/15	2	6.70	0	0.00	6.68	2	1,560	0.13%
2018/02/12	2	6.96	5	7.03	7.03	-3	1,613	-0.19%
2018/02/09	2	7.13	2	7.23	7.10	0	1,593	0.00%
2018/02/08	5	6.60	67	6.71	6.73	-62	1,492	-4.15%
2018/01/26	0	0.00	60	6.23	6.24	-60	1,209	-4.96%
2018/01/25	10	6.27	0	0.00	6.28	10	1,199	0.83%
2018/01/24	60	6.29	0	0.00	6.25	60	1,179	5.09%
2018/01/19	4	6.39	0	0.00	6.38	4	1,136	0.35%
2018/01/17	10	6.44	0	0.00	6.49	10	1,108	0.90%
2018/01/15	14	6.54	0	0.00	6.53	14	1,048	1.33%
2018/01/12	1	6.66	0	0.00	6.65	1	1,023	0.10%
2018/01/11	4	6.70	0	0.00	6.70	4	1,004	0.40%
2018/01/09	4	6.72	0	0.00	6.73	4	990	0.40%
2018/01/08	10	6.78	0	0.00	6.76	10	983	1.02%
2018/01/05	10	6.80	0	0.00	6.77	10	983	1.02%