富邦日本正2 (00640L)-元大-員林券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
53.4
漲跌
▼1.3
漲幅
-2.38%
成交量
216張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	53.45	53.35	-2	692	-0.29%
2024/12/12	2	55.13	0	0.00	54.65	2	704	0.28%
2024/12/11	2	53.55	0	0.00	53.50	2	719	0.28%
2024/12/06	0	0.00	3	52.65	52.90	-3	769	-0.39%
2024/12/05	3	53.52	0	0.00	53.45	3	782	0.38%
2024/12/04	0	0.00	2	53.20	53.70	-2	802	-0.25%
2024/12/03	10	53.93	0	0.00	54.30	10	833	1.20%
2024/11/28	0	0.00	1	50.85	51.50	-1	844	-0.12%
2024/11/27	0	0.00	1	50.85	50.25	-1	844	-0.12%
2024/11/26	0	0.00	5	50.96	50.90	-5	845	-0.59%
2024/11/25	10	52.88	1	52.55	52.85	9	848	1.06%
2024/11/18	0	0.00	3	51.88	51.55	-3	931	-0.32%
2024/11/15	0	0.00	2	52.58	52.75	-2	952	-0.21%
2024/11/07	2	53.55	0	0.00	53.60	2	1,076	0.19%
2024/10/28	4	50.19	0	0.00	50.50	4	1,447	0.28%
2024/10/25	0	0.00	4	48.61	48.85	-4	1,436	-0.28%
2024/10/23	0	0.00	4	50.09	49.81	-4	1,468	-0.27%
2024/10/22	1	50.00	6	49.79	50.30	-5	1,476	-0.34%
2024/10/17	0	0.00	1	51.60	51.55	-1	1,487	-0.07%
2024/10/16	1	52.00	0	0.00	51.70	1	1,489	0.07%
2024/10/08	7	52.38	0	0.00	51.90	7	1,506	0.46%
2024/10/07	3	53.68	0	0.00	54.00	3	1,518	0.20%
2024/09/30	3	50.43	2	50.35	50.20	1	1,483	0.07%
2024/09/27	1	53.00	0	0.00	53.55	1	1,472	0.07%
2024/09/24	0	0.00	8	49.92	50.15	-8	1,470	-0.54%
2024/09/23	1	51.30	1	51.25	51.00	0	1,461	0.00%
2024/09/20	8	49.84	0	0.00	49.60	8	1,467	0.55%
2024/09/19	3	48.72	0	0.00	48.72	3	1,467	0.20%
2024/09/12	0	0.00	3	47.45	47.58	-3	1,453	-0.21%
2024/09/11	1	46.30	0	0.00	44.64	1	1,441	0.07%
2024/09/09	1	45.50	0	0.00	47.06	1	1,452	0.07%
2024/09/06	1	48.30	0	0.00	47.67	1	1,450	0.07%
2024/09/04	0	0.00	1	49.02	49.19	-1	1,437	-0.07%
2024/09/03	1	52.85	0	0.00	52.70	1	1,401	0.07%
2024/08/30	1	51.85	0	0.00	51.85	1	1,402	0.07%
2024/08/16	2	50.55	0	0.00	50.65	2	1,345	0.15%
2024/08/15	0	0.00	1	48.32	48.09	-1	1,330	-0.08%
2024/08/07	0	0.00	2	46.00	46.00	-2	1,253	-0.16%
2024/08/06	1	41.82	16	42.55	41.23	-15	1,186	-1.26%
2024/08/05	13	42.57	4	40.96	37.06	9	1,097	0.82%
2024/08/02	9	50.13	0	0.00	49.20	9	973	0.92%
2024/08/01	0	0.00	2	55.70	55.50	-2	907	-0.22%
2024/07/31	2	58.20	0	0.00	58.05	2	881	0.23%
2024/07/26	0	0.00	1	56.50	56.15	-1	881	-0.11%
2024/07/23	1	61.40	0	0.00	61.10	1	875	0.11%
2024/07/12	0	0.00	4	63.75	63.50	-4	1,000	-0.40%
2024/07/10	0	0.00	1	63.75	64.05	-1	1,041	-0.10%
2024/07/09	3	63.92	2	62.80	64.25	1	1,043	0.10%
2024/07/05	0	0.00	3	63.15	63.10	-3	1,048	-0.29%
2024/07/02	2	61.38	0	0.00	61.90	2	1,066	0.19%
2024/06/28	1	60.30	0.3	60.10	59.80	0.7	1,095	0.06%
2024/06/26	1	59.75	0	0.00	59.65	1	1,143	0.09%
2024/06/25	3	58.45	0	0.00	58.75	3	1,149	0.26%
2024/06/21	0	57.00	0	0.00	56.60	0	1,156	0.00%
2024/06/20	0.1	56.25	0	0.00	56.60	0.1	1,170	0.00%
2024/06/19	0.1	57.10	0	0.00	56.45	0.1	1,186	0.01%
2024/06/18	0.2	56.40	0	0.00	56.05	0.2	1,205	0.01%
2024/06/17	0	0.00	2	55.30	55.50	-2	1,209	-0.17%
2024/05/20	0	0.00	27	58.98	58.30	-27	1,378	-1.96%
2024/05/15	2	57.35	0	0.00	57.00	2	1,379	0.15%
2024/05/13	0	0.00	2	56.50	56.55	-2	1,364	-0.15%
2024/05/03	2	55.70	0	0.00	55.60	2	1,369	0.15%
2024/04/02	9	56.67	0	0.00	56.55	9	1,273	0.71%
2024/03/25	18	58.85	6	58.88	58.80	12	1,172	1.02%
2024/03/20	2	58.55	0	0.00	58.55	2	1,153	0.17%
2024/03/18	4	55.75	0	0.00	55.95	4	1,165	0.34%
2024/03/12	1	52.00	1	52.60	53.15	0	1,146	0.00%
2024/03/11	0	0.00	5	54.07	52.70	-5	1,122	-0.45%
2024/03/04	0	55.55	3	55.55	55.45	-3	1,061	-0.28%
2024/02/29	0	0.00	4	53.50	54.20	-4	1,045	-0.38%
2024/02/26	1	54.50	0	0.00	54.15	1	1,030	0.10%
2024/02/23	1	53.90	0	0.00	54.10	1	1,029	0.10%
2024/02/21	0	0.00	2	51.90	52.15	-2	1,036	-0.19%
2024/02/20	1	52.55	0	0.00	52.40	1	1,032	0.10%
2024/02/16	3	52.58	3	52.33	52.45	0	1,015	0.00%
2024/02/15	2	50.75	1	50.55	50.90	1	1,004	0.10%
2024/02/05	2	49.27	1	49.48	49.61	1	999	0.10%
2024/01/29	0	0.00	6	48.19	48.42	-6	1,005	-0.60%
2024/01/23	0	0.00	2	49.60	48.82	-2	1,060	-0.19%
2024/01/22	2	48.73	0	0.00	48.87	2	1,047	0.19%
2024/01/18	0	0.00	3	47.35	47.09	-3	1,061	-0.28%
2024/01/17	0	0.00	1	47.85	47.85	-1	1,066	-0.09%
2024/01/16	0	0.00	5	47.62	47.55	-5	1,071	-0.47%
2024/01/15	1	48.41	5	48.28	48.34	-4	1,059	-0.38%
2024/01/12	0	0.00	1	47.10	47.16	-1	1,060	-0.09%
2024/01/11	3	46.86	0	0.00	46.98	3	1,059	0.28%
2024/01/10	1	45.08	2	45.40	45.47	-1	1,052	-0.10%
2024/01/08	2	43.80	0	0.00	43.46	2	1,041	0.19%
2024/01/05	6	43.58	0	0.00	43.50	6	1,055	0.57%
2024/01/04	0	0.00	3	42.18	42.86	-3	1,058	-0.28%
2023/12/26	3	41.35	0	0.00	41.27	3	1,028	0.29%
2023/12/18	0	0.00	5	40.02	40.62	-5	979	-0.51%
2023/12/15	1	41.57	1	41.12	41.16	0	951	0.00%
2023/12/14	2	41.05	0	0.00	41.03	2	946	0.21%
2023/12/13	0	0.00	2	41.81	42.17	-2	913	-0.22%
2023/12/12	3	42.42	0	0.00	41.96	3	909	0.33%
2023/12/07	0	0.00	4	42.01	42.12	-4	869	-0.46%
2023/11/17	1	42.69	0	0.00	43.03	1	863	0.12%
2023/11/14	1	41.80	0	0.00	41.92	1	878	0.11%
2023/11/13	2	41.75	0	0.00	41.43	2	888	0.23%
2023/11/07	3	41.93	0	0.00	41.39	3	897	0.33%
2023/11/06	1	42.63	0	0.00	42.37	1	887	0.11%
2023/11/01	2	40.35	0	0.00	40.53	2	859	0.23%
2023/10/24	3	37.79	0	0.00	38.47	3	980	0.31%
2023/10/23	1	38.53	0	0.00	38.51	1	941	0.11%
2023/10/13	2	40.84	0	0.00	40.63	2	986	0.20%
2023/10/04	0	0.00	2	38.33	38.05	-2	1,009	-0.20%
2023/09/22	0	0.00	5	42.08	42.63	-5	1,080	-0.46%
2023/09/18	1	43.85	0	0.00	43.79	1	1,161	0.09%
2023/09/08	0	0.00	1	42.16	41.86	-1	1,253	-0.08%
2023/09/04	2	42.21	0	0.00	42.25	2	1,313	0.15%
2023/09/01	1	41.66	0	0.00	41.69	1	1,370	0.07%
2023/08/31	2	40.70	0	0.00	40.98	2	1,394	0.14%
2023/08/29	1	40.03	0	0.00	39.98	1	1,436	0.07%
2023/08/28	1	39.77	0	0.00	39.70	1	1,446	0.07%
2023/08/25	0	0.00	4	38.73	38.59	-4	1,493	-0.27%
2023/08/22	2	38.42	0	0.00	38.53	2	1,506	0.13%
2023/08/17	2	37.65	0	0.00	38.19	2	1,527	0.13%
2023/08/02	1	40.72	1	40.17	39.93	0	1,495	0.00%
2023/08/01	2	40.96	0	0.00	41.12	2	1,472	0.14%
2023/07/28	1	38.55	1	38.65	38.92	0	1,364	0.00%
2023/07/27	0	0.00	1	39.26	39.82	-1	1,332	-0.08%
2023/07/24	0	0.00	4	39.37	39.29	-4	1,310	-0.31%
2023/07/14	2	37.56	0	0.00	37.97	2	1,210	0.17%
2023/07/13	2	37.77	1	38.03	38.12	1	1,195	0.08%
2023/07/12	3	37.44	0	0.00	37.50	3	1,168	0.26%
2023/07/11	2	38.14	0	0.00	37.84	2	1,144	0.17%
2023/07/10	1	38.40	1	38.32	38.38	0	1,119	0.00%
2023/07/07	0	0.00	1	39.00	39.03	-1	1,089	-0.09%
2023/07/06	1	39.70	0	0.00	39.36	1	1,051	0.10%
2023/07/05	0	0.00	1	40.25	40.23	-1	1,004	-0.10%
2023/07/03	1	40.62	0	0.00	40.80	1	994	0.10%
2023/06/30	0	0.00	1	39.26	39.67	-1	979	-0.10%
2023/06/29	1	40.04	1	39.87	40.04	0	969	0.00%
2023/06/28	1	39.80	0	0.00	39.80	1	945	0.11%
2023/06/27	1	38.09	1	38.40	38.49	0	918	0.00%
2023/06/26	2	38.92	0	0.00	38.74	2	890	0.22%
2023/06/19	0	0.00	2	40.09	39.39	-2	839	-0.24%
2023/06/16	2	39.52	1	40.00	40.03	1	802	0.12%
2023/06/15	1	39.92	0	0.00	40.02	1	783	0.13%
2023/06/14	1	39.59	1	40.12	40.12	0	766	0.00%
2023/06/13	1	38.72	0	0.00	38.83	1	757	0.13%
2023/06/12	0	0.00	1	37.79	37.92	-1	740	-0.14%
2023/06/09	1	37.20	0	0.00	37.43	1	728	0.14%
2023/06/07	1	37.33	8	37.41	37.34	-7	694	-1.01%
2023/06/06	0	0.00	3	37.63	37.83	-3	630	-0.48%
2023/06/05	0	0.00	5	37.06	37.30	-5	599	-0.83%
2023/06/02	3	35.77	0	0.00	36.02	3	553	0.54%
2023/06/01	4	34.83	0	0.00	35.02	4	548	0.73%
2023/05/31	0	0.00	2	34.73	34.35	-2	546	-0.37%
2023/05/30	0	0.00	2	34.89	35.38	-2	487	-0.41%
2023/05/26	0	0.00	4	35.16	35.16	-4	441	-0.91%
2023/05/23	2	36.28	6	35.70	35.45	-4	387	-1.03%
2023/05/22	0	0.00	1	35.52	35.88	-1	354	-0.28%
2023/05/19	1	35.54	2	35.58	35.40	-1	343	-0.29%
2023/05/18	0	0.00	1	35.12	35.45	-1	312	-0.32%
2023/05/17	2	34.61	0	0.00	34.64	2	302	0.66%
2023/05/16	0	0.00	1	34.20	34.29	-1	297	-0.34%
2023/05/15	2	33.89	0	0.00	33.97	2	297	0.67%
2023/05/12	3	33.35	0	0.00	33.38	3	285	1.05%
2023/05/11	2	32.90	0	0.00	32.82	2	269	0.74%
2023/04/28	4	31.77	0	0.00	31.97	4	292	1.37%
2023/04/26	0	0.00	2	30.88	31.15	-2	306	-0.65%
2023/04/24	4	31.70	0	0.00	31.59	4	314	1.27%
2023/04/13	1	30.59	0	0.00	30.65	1	357	0.28%
2023/04/11	2	30.14	0	0.00	30.18	2	357	0.56%
2023/04/10	1	29.64	0	0.00	29.62	1	352	0.28%
2023/04/06	2	29.32	0	0.00	29.19	2	344	0.58%
2023/03/30	4	29.78	0	0.00	29.77	4	338	1.18%
2023/03/15	0	0.00	6	28.64	28.53	-6	342	-1.75%
2023/03/14	0	0.00	5	28.05	28.16	-5	340	-1.47%
2023/03/13	0	0.00	9	29.51	29.66	-9	330	-2.72%
2023/03/03	2	30.47	1	30.33	30.49	1	320	0.31%
2023/03/02	0	0.00	1	29.60	29.70	-1	311	-0.32%
2023/03/01	3	29.61	0	0.00	29.78	3	314	0.95%
2023/02/23	0	0.00	1	29.21	29.21	-1	318	-0.31%
2023/02/21	2	29.92	0	0.00	29.88	2	320	0.62%
2023/02/16	2	29.85	0	0.00	29.92	2	333	0.60%
2023/02/10	3	29.54	0	0.00	29.43	3	337	0.89%
2023/02/07	2	29.50	0	0.00	29.39	2	337	0.59%
2023/02/06	2	29.28	0	0.00	29.23	2	339	0.59%
2023/02/02	1	28.75	0	0.00	28.93	1	342	0.29%
2023/02/01	2	29.47	0	0.00	29.14	2	337	0.59%
2023/01/31	1	29.39	5	29.44	29.28	-4	340	-1.18%
2023/01/30	2	29.45	0	0.00	29.29	2	339	0.59%
2023/01/17	4	27.24	0	0.00	27.17	4	308	1.30%
2023/01/16	1	26.79	0	0.00	26.81	1	304	0.33%
2022/12/19	0	0.00	3	28.08	28.09	-3	217	-1.38%
2022/12/09	3	28.86	0	0.00	28.85	3	225	1.33%
2022/12/08	0	0.00	5	28.02	28.23	-5	223	-2.23%
2022/12/07	0	0.00	3	28.51	28.50	-3	227	-1.32%
2022/12/06	0	0.00	2	28.51	28.52	-2	228	-0.87%
2022/12/05	0	0.00	3	28.25	28.29	-3	229	-1.31%
2022/12/02	0	0.00	3	28.52	28.65	-3	229	-1.31%
2022/11/30	1	29.45	2	29.30	29.55	-1	233	-0.43%
2022/11/25	0	0.00	1	30.46	30.51	-1	239	-0.42%
2022/11/23	0	0.00	1	30.43	30.43	-1	238	-0.42%
2022/11/17	1	29.06	0	0.00	29.00	1	237	0.42%
2022/11/10	0	0.00	3	28.04	28.13	-3	234	-1.28%
2022/11/07	7	28.07	4	27.94	28.12	3	231	1.30%
2022/11/02	2	28.29	0	0.00	28.16	2	226	0.88%
2022/11/01	1	28.19	0	0.00	28.19	1	224	0.45%
2022/10/31	2	27.82	0	0.00	27.86	2	226	0.88%
2022/10/28	4	27.30	4	27.07	27.15	0	229	0.00%
2022/10/26	6	27.85	0	0.00	27.76	6	229	2.62%
2022/10/25	2	27.51	0	0.00	27.39	2	228	0.87%
2022/10/24	4	27.20	0	0.00	26.84	4	233	1.71%
2022/09/23	0	0.00	2	26.83	26.75	-2	245	-0.81%
2022/09/16	0	0.00	2	27.85	27.93	-2	253	-0.79%
2022/09/14	2	28.17	0	0.00	28.25	2	256	0.78%
2022/09/12	2	29.13	0	0.00	29.01	2	268	0.74%
2022/09/05	0	0.00	4	27.57	27.70	-4	294	-1.36%
2022/08/30	2	28.86	0	0.00	28.77	2	299	0.67%
2022/08/17	2	29.74	0	0.00	29.91	2	306	0.65%
2022/08/10	0	0.00	2	27.73	27.73	-2	304	-0.66%
2022/08/05	2	28.20	0	0.00	28.21	2	310	0.64%
2022/08/03	0	0.00	1	27.67	27.73	-1	308	-0.32%
2022/08/01	1	28.55	0	0.00	28.50	1	312	0.32%
2022/06/29	0	0.00	7	26.69	26.74	-7	366	-1.91%
2022/06/21	7	25.66	0	0.00	25.91	7	382	1.83%
2022/05/04	1	27.50	13	27.36	27.50	-12	507	-2.36%
2022/04/22	0	0.00	1	27.22	27.34	-1	568	-0.18%
2022/04/20	0	0.00	1	27.90	27.58	-1	579	-0.17%
2022/04/19	1	27.02	0	0.00	27.09	1	578	0.17%
2022/04/15	1	27.20	0	0.00	27.11	1	574	0.17%
2022/03/22	0	0.00	2	27.68	27.55	-2	569	-0.35%
2022/03/17	0	0.00	2	26.63	26.72	-2	565	-0.35%
2022/03/16	0	0.00	4	25.47	25.58	-4	559	-0.72%
2022/03/15	2	24.88	7	24.54	24.83	-5	556	-0.90%
2022/03/14	0	0.00	4	24.52	24.58	-4	557	-0.72%
2022/03/11	2	23.93	0	0.00	24.09	2	560	0.36%
2022/03/10	0	0.00	4	24.63	24.75	-4	561	-0.71%
2022/03/09	5	23.31	1	23.29	23.21	4	559	0.71%
2022/03/07	4	23.85	0	0.00	24.05	4	562	0.71%
2022/03/04	2	25.55	0	0.00	25.47	2	550	0.36%
2022/03/02	1	25.83	0	0.00	25.95	1	559	0.18%
2022/03/01	0	0.00	2	27.20	26.95	-2	552	-0.36%
2022/02/24	2	25.56	0	0.00	25.65	2	545	0.37%
2022/02/17	0	0.00	5	28.06	27.91	-5	513	-0.97%
2022/02/11	5	28.13	0	0.00	28.05	5	511	0.98%
2022/02/10	0	0.00	5	28.47	28.66	-5	509	-0.98%
2022/02/08	0	0.00	1	28.02	27.93	-1	498	-0.20%
2022/01/25	5	26.99	2	26.82	26.81	3	489	0.61%
2022/01/19	1	27.83	2	28.32	27.75	-1	459	-0.22%
2022/01/18	0	0.00	2	29.10	29.45	-2	429	-0.47%
2022/01/17	0	0.00	1	29.93	29.62	-1	425	-0.24%
2022/01/14	1	28.96	0	0.00	29.41	1	423	0.24%
2022/01/13	4	30.35	0	0.00	30.34	4	415	0.96%
2022/01/12	2	30.57	2	30.29	30.53	0	413	0.00%
2022/01/11	3	29.58	0	0.00	29.62	3	410	0.73%
2022/01/05	4	31.24	0	0.00	31.16	4	405	0.99%
2022/01/04	4	30.47	1	30.60	31.02	3	411	0.73%
2021/12/28	1	29.91	0	0.00	29.91	1	466	0.21%
2021/12/17	2	29.73	0	0.00	29.54	2	490	0.41%
2021/12/14	0	0.00	2	29.30	29.22	-2	493	-0.41%
2021/12/08	5	30.11	0	0.00	30.11	5	508	0.98%
2021/12/02	1	27.96	0	0.00	28.13	1	506	0.20%
2021/11/29	5	29.15	0	0.00	28.57	5	510	0.98%
2021/11/01	2	31.12	0	0.00	31.41	2	518	0.39%
2021/10/21	0	0.00	5	30.37	30.36	-5	523	-0.95%
2021/10/12	2	29.84	0	0.00	29.88	2	559	0.36%
2021/10/08	2	29.48	0	0.00	29.28	2	564	0.35%
2021/10/06	1	29.13	0	0.00	28.79	1	547	0.18%
2021/09/15	0	0.00	1	32.82	32.89	-1	513	-0.19%
2021/09/07	0	0.00	1	31.85	31.91	-1	513	-0.19%
2021/08/24	2	28.05	0	0.00	28.06	2	486	0.41%
2021/04/22	0	0.00	1	27.63	27.80	-1	708	-0.14%
2021/04/14	0	0.00	4	28.86	28.89	-4	723	-0.55%
2021/04/06	5	29.83	0	0.00	29.19	5	763	0.66%
2021/03/25	0	0.00	1	28.41	28.79	-1	775	-0.13%
2021/03/22	0	0.00	1	29.56	29.80	-1	775	-0.13%
2021/03/17	0	0.00	4	29.39	29.40	-4	770	-0.52%
2021/03/16	1	29.30	0	0.00	29.28	1	775	0.13%
2021/03/15	0	0.00	1	28.81	28.91	-1	783	-0.13%
2021/03/12	1	28.01	0	0.00	28.47	1	778	0.13%
2021/03/09	5	27.27	0	0.00	27.46	5	788	0.63%
2021/02/24	0	0.00	1	27.76	27.36	-1	805	-0.12%
2021/02/22	0	0.00	4	28.50	28.36	-4	813	-0.49%
2021/02/19	0	0.00	1	28.12	27.93	-1	812	-0.12%
2021/02/18	8	28.78	8	28.42	28.43	0	819	0.00%
2021/02/02	6	25.65	0	0.00	25.67	6	850	0.71%
2021/02/01	0	0.00	3	25.02	25.18	-3	858	-0.35%
2021/01/20	0	0.00	1	25.65	25.76	-1	923	-0.11%
2021/01/11	0	0.00	3	26.20	26.19	-3	949	-0.32%
2020/12/30	0	0.00	1	24.78	24.81	-1	908	-0.11%
2020/12/11	2	23.93	2	23.69	23.92	0	788	0.00%
2020/12/09	2	23.81	0	0.00	23.84	2	783	0.26%
2020/12/07	2	23.41	0	0.00	23.41	2	768	0.26%
2020/11/26	0	0.00	3	23.78	23.86	-3	708	-0.42%
2020/11/25	0	0.00	6	24.08	23.58	-6	707	-0.85%
2020/11/24	0	0.00	4	23.59	23.44	-4	708	-0.56%
2020/11/23	3	23.05	0	0.00	23.09	3	688	0.44%
2020/11/13	5	21.82	3	21.95	21.85	2	661	0.30%
2020/11/12	0	0.00	2	22.28	22.46	-2	660	-0.30%
2020/11/11	0	0.00	1	22.32	22.53	-1	653	-0.15%
2020/11/10	0	0.00	6	21.80	21.92	-6	639	-0.94%
2020/11/09	0	0.00	1	21.40	21.50	-1	631	-0.16%
2020/11/06	3	20.76	2	20.82	20.85	1	658	0.15%
2020/11/05	4	20.30	0	0.00	20.55	4	667	0.60%
2020/11/04	5	19.98	0	0.00	20.07	5	645	0.78%
2020/11/03	3	19.82	0	0.00	19.81	3	633	0.47%
2020/11/02	3	19.55	2	19.58	19.52	1	636	0.16%
2020/10/30	0	0.00	4	18.98	18.95	-4	623	-0.64%
2020/10/22	0	0.00	3	19.85	19.92	-3	676	-0.44%
2020/10/19	2	20.36	0	0.00	20.31	2	636	0.31%
2020/10/15	0	0.00	34	20.12	20.17	-34	620	-5.48%
2020/10/14	2	20.33	15	20.33	20.41	-13	617	-2.11%
2020/10/06	2	20.36	0	0.00	20.49	2	709	0.28%
2020/10/05	5	20.34	0	0.00	20.25	5	739	0.68%
2020/09/29	23	20.87	16	20.60	20.93	7	794	0.88%
2020/09/28	20	20.21	0	0.00	20.30	20	805	2.48%
2020/09/24	0	0.00	20	19.71	19.71	-20	850	-2.35%
2020/09/16	3	20.17	0	0.00	20.14	3	1,002	0.30%
2020/09/15	3	20.03	0	0.00	20.09	3	1,019	0.29%
2020/09/11	15	19.88	0	0.00	19.96	15	1,037	1.45%
2020/09/03	2	19.80	3	19.87	19.87	-1	1,148	-0.09%
2020/09/02	0	0.00	1	19.51	19.60	-1	1,155	-0.09%
2020/08/25	4	19.72	0	0.00	19.78	4	1,239	0.32%
2020/08/21	5	19.30	0	0.00	19.22	5	1,277	0.39%
2020/08/13	0	0.00	1	19.71	19.71	-1	1,330	-0.08%
2020/08/12	13	19.15	0	0.00	19.18	13	1,363	0.95%
2020/08/11	5	18.65	0	0.00	18.67	5	1,329	0.38%
2020/07/30	0	0.00	7	17.90	17.78	-7	1,322	-0.53%
2020/07/29	0	0.00	10	18.00	18.09	-10	1,303	-0.77%
2020/07/28	2	18.77	6	18.67	18.47	-4	1,308	-0.31%
2020/07/27	5	18.47	0	0.00	18.50	5	1,342	0.37%
2020/07/24	0	0.00	15	18.40	18.37	-15	1,365	-1.10%
2020/07/21	4	18.71	0	0.00	18.74	4	1,403	0.29%
2020/07/15	8	18.88	0	0.00	18.84	8	1,458	0.55%
2020/07/13	8	18.33	0	0.00	18.55	8	1,442	0.55%
2020/07/10	0	0.00	5	17.95	17.92	-5	1,427	-0.35%
2020/07/09	0	0.00	20	18.06	18.32	-20	1,419	-1.41%
2020/07/08	15	18.64	0	0.00	18.29	15	1,403	1.07%
2020/07/07	10	18.55	0	0.00	18.48	10	1,397	0.72%
2020/07/06	19	18.51	10	18.63	18.65	9	1,409	0.64%
2020/07/02	1	17.90	1	17.92	17.90	0	1,449	0.00%
2020/07/01	0	0.00	3	17.99	17.92	-3	1,469	-0.20%
2020/06/29	0	0.00	9	18.08	18.12	-9	1,463	-0.62%
2020/06/23	7	18.98	7	18.49	18.99	0	1,458	0.00%
2020/06/19	2	18.80	0	0.00	18.74	2	1,480	0.14%
2020/06/17	3	18.93	3	18.81	18.90	0	1,492	0.00%
2020/06/12	13	18.22	0	0.00	18.47	13	1,554	0.84%
2020/06/11	0	0.00	7	19.45	19.07	-7	1,572	-0.45%
2020/06/09	2	19.88	0	0.00	19.88	2	1,695	0.12%
2020/06/05	2	19.51	0	0.00	19.46	2	1,773	0.11%
2020/06/04	1	19.48	0	0.00	19.35	1	1,815	0.06%
2020/06/02	2	18.95	0	0.00	19.08	2	1,875	0.11%
2020/05/29	0	0.00	1	18.50	18.55	-1	1,870	-0.05%
2020/05/28	0	0.00	13	18.30	18.61	-13	1,888	-0.69%
2020/05/27	0	0.00	1	17.95	18.09	-1	1,872	-0.05%
2020/05/20	0	0.00	3	16.80	16.89	-3	1,869	-0.16%
2020/05/18	0	0.00	2	16.10	16.11	-2	1,840	-0.11%
2020/05/14	1	16.00	0	0.00	16.00	1	1,832	0.05%
2020/05/11	1	16.64	0	0.00	16.61	1	1,804	0.06%
2020/05/05	0	0.00	3	15.50	15.45	-3	1,751	-0.17%
2020/05/04	3	15.37	0	0.00	15.40	3	1,758	0.17%
2020/04/30	4	16.43	4	16.42	16.42	0	1,742	0.00%
2020/04/27	2	15.78	5	15.80	15.85	-3	1,670	-0.18%
2020/04/23	2	15.26	0	0.00	15.29	2	1,652	0.12%
2020/04/22	2	14.95	0	0.00	14.96	2	1,638	0.12%
2020/04/17	2	15.79	4	15.81	15.82	-2	1,583	-0.13%
2020/04/15	1	15.49	0	0.00	15.54	1	1,559	0.06%
2020/04/14	0	0.00	1	15.60	15.55	-1	1,551	-0.06%
2020/04/10	5	15.39	2	15.50	15.50	3	1,537	0.20%
2020/04/09	3	15.05	0	0.00	15.10	3	1,519	0.20%
2020/04/08	5	15.33	2	15.49	15.49	3	1,488	0.20%
2020/04/07	1	14.90	6	15.05	14.68	-5	1,450	-0.34%
2020/04/06	9	14.05	0	0.00	14.22	9	1,411	0.64%
2020/04/01	0	0.00	8	14.67	14.36	-8	1,387	-0.58%
2020/03/31	4	15.53	0	0.00	15.29	4	1,371	0.29%
2020/03/30	1	15.26	6	14.81	15.25	-5	1,352	-0.37%
2020/03/27	8	15.15	11	15.21	15.32	-3	1,338	-0.22%
2020/03/26	12	14.73	10	14.46	14.71	2	1,309	0.15%
2020/03/25	7	14.56	6	14.44	14.70	1	1,280	0.08%
2020/03/24	2	13.11	0	0.00	13.03	2	1,230	0.16%
2020/03/23	0	0.00	2	11.90	12.34	-2	1,213	-0.16%
2020/03/20	5	13.32	0	0.00	13.30	5	1,196	0.42%
2020/03/19	0	0.00	3	12.25	12.16	-3	1,187	-0.25%
2020/03/18	4	12.62	0	0.00	12.28	4	1,132	0.35%
2020/03/13	17	10.95	27	11.12	12.41	-10	984	-1.02%
2020/03/12	11	13.29	0	0.00	13.28	11	893	1.23%
2020/03/11	3	14.82	0	0.00	14.64	3	832	0.36%
2020/03/10	3	15.06	3	14.95	15.06	0	791	0.00%
2020/03/09	6	14.66	0	0.00	14.55	6	742	0.81%
2019/11/11	0	0.00	1	22.11	22.12	-1	624	-0.16%
2019/10/28	0	0.00	2	20.80	20.82	-2	688	-0.29%
2019/10/24	2	20.76	0	0.00	20.71	2	688	0.29%
2019/09/17	0	0.00	15	19.52	19.54	-15	711	-2.11%
2019/09/16	0	0.00	5	19.11	19.00	-5	709	-0.71%
2019/09/12	0	0.00	5	19.15	19.25	-5	710	-0.70%
2019/09/11	0	0.00	7	18.52	18.76	-7	713	-0.98%
2019/09/09	3	18.05	5	17.98	18.07	-2	695	-0.29%
2019/09/06	0	0.00	3	17.81	17.81	-3	690	-0.43%
2019/09/05	0	0.00	8	17.77	17.83	-8	692	-1.15%
2019/09/04	0	0.00	5	17.19	17.22	-5	676	-0.74%
2019/08/30	5	17.21	0	0.00	17.19	5	671	0.75%
2019/08/27	0	0.00	56	16.82	16.79	-56	691	-8.09%
2019/08/26	6	16.53	0	0.00	16.52	6	687	0.87%
2019/08/20	4	17.15	0	0.00	17.14	4	670	0.60%
2019/08/16	50	16.72	1	16.77	16.77	49	660	7.41%
2019/08/14	4	17.03	0	0.00	17.01	4	648	0.62%
2019/08/12	0	0.00	2	17.02	17.02	-2	644	-0.31%
2019/08/06	2	16.47	8	16.64	17.03	-6	645	-0.93%
2019/08/05	20	17.24	10	17.03	17.23	10	630	1.59%
2019/08/02	5	17.88	0	0.00	17.84	5	613	0.82%
2019/07/30	4	18.93	0	0.00	18.82	4	612	0.65%
2019/07/25	2	18.94	0	0.00	18.95	2	613	0.33%
2019/07/19	0	0.00	3	18.49	18.54	-3	601	-0.50%
2019/07/18	5	18.17	0	0.00	18.01	5	585	0.85%
2019/07/11	18	18.99	0	0.00	19.02	18	580	3.10%
2019/07/04	2	19.13	0	0.00	19.19	2	610	0.33%
2019/07/03	0	0.00	6	18.88	18.90	-6	620	-0.97%
2019/07/02	4	19.19	3	19.17	19.23	1	614	0.16%
2019/07/01	0	0.00	7	18.89	19.05	-7	615	-1.14%
2019/06/27	6	18.32	1	18.32	18.30	5	617	0.81%
2019/06/26	2	17.97	0	0.00	17.95	2	624	0.32%
2019/06/25	2	18.12	0	0.00	18.12	2	627	0.32%
2019/06/24	7	18.17	0	0.00	18.25	7	632	1.11%
2019/03/26	0	0.00	3	19.50	19.63	-3	841	-0.36%
2019/03/25	3	18.70	0	0.00	18.76	3	844	0.36%
2019/03/14	0	0.00	4	19.21	19.06	-4	884	-0.45%
2019/03/13	4	18.99	0	0.00	19.03	4	893	0.45%
2019/03/12	0	0.00	8	19.39	19.40	-8	886	-0.90%
2019/03/08	4	18.57	0	0.00	18.59	4	893	0.45%
2019/03/07	4	19.23	0	0.00	19.17	4	890	0.45%
2019/02/21	0	0.00	4	19.67	19.65	-4	876	-0.46%
2019/02/15	0	0.00	10	18.77	18.70	-10	873	-1.14%
2019/02/12	10	18.70	4	18.52	18.66	6	883	0.68%
2019/02/11	0	0.00	1	18.15	18.29	-1	885	-0.11%
2019/01/30	5	18.26	0	0.00	18.19	5	890	0.56%
2019/01/25	4	18.59	0	0.00	18.53	4	901	0.44%
2019/01/08	0	0.00	20	17.60	17.62	-20	1,030	-1.94%
2018/12/27	0	0.00	6	16.76	17.12	-6	1,024	-0.59%
2018/12/26	0	0.00	4	15.85	15.34	-4	963	-0.42%
2018/12/25	28	15.54	0	0.00	15.67	28	924	3.03%
2018/12/24	0	0.00	2	17.11	17.12	-2	877	-0.23%
2018/12/21	2	17.39	2	17.30	17.30	0	881	0.00%
2018/12/20	4	17.93	0	0.00	17.86	4	867	0.46%
2018/10/29	0	0.00	3	20.05	19.90	-3	818	-0.37%
2018/10/26	0	0.00	1	19.87	19.87	-1	810	-0.12%
2018/10/25	4	20.25	0	0.00	20.16	4	800	0.50%
2018/10/18	0	0.00	4	22.90	22.85	-4	716	-0.56%
2018/10/17	0	0.00	1	22.90	22.88	-1	714	-0.14%
2018/10/16	1	22.10	0	0.00	22.19	1	700	0.14%
2018/10/09	4	24.58	0	0.00	24.44	4	686	0.58%
2018/09/27	0	0.00	4	25.55	25.56	-4	713	-0.56%
2018/09/25	0	0.00	1	25.42	25.46	-1	709	-0.14%
2018/09/20	0	0.00	7	24.60	24.70	-7	707	-0.99%
2018/09/14	0	0.00	2	23.08	22.97	-2	692	-0.29%
2018/09/13	2	22.46	0	0.00	22.55	2	692	0.29%
2018/09/07	1	21.78	1	21.77	21.88	0	692	0.00%
2018/08/29	3	23.48	0	0.00	23.39	3	665	0.45%
2018/08/27	0	0.00	3	23.03	23.11	-3	667	-0.45%
2018/08/20	3	22.10	0	0.00	22.14	3	664	0.45%
2018/08/14	0	0.00	4	22.28	22.53	-4	662	-0.60%
2018/08/13	4	22.11	0	0.00	22.11	4	656	0.61%
2018/08/08	8	23.80	0	0.00	23.57	8	633	1.26%
2018/07/26	0	0.00	1	24.06	24.06	-1	644	-0.16%
2018/07/24	0	0.00	6	23.69	23.64	-6	641	-0.94%
2018/07/19	0	0.00	4	23.80	23.70	-4	630	-0.63%
2018/07/18	4	23.62	0	0.00	23.70	4	633	0.63%
2018/07/13	0	0.00	15	22.90	23.14	-15	630	-2.38%
2018/07/11	6	22.10	0	0.00	22.51	6	618	0.97%
2018/07/10	5	23.05	0	0.00	22.92	5	597	0.84%
2018/07/03	5	21.88	0	0.00	21.86	5	617	0.81%
2018/06/25	5	23.28	0	0.00	23.13	5	642	0.78%
2018/06/21	0	0.00	3	23.80	23.80	-3	706	-0.42%
2018/06/20	5	23.30	2	23.74	23.72	3	742	0.40%
2018/06/08	0	0.00	10	24.60	24.62	-10	786	-1.27%
2018/04/25	1	24.24	1	24.23	24.29	0	1,229	0.00%
2018/04/23	0	0.00	3	23.80	23.76	-3	1,247	-0.24%
2018/04/20	0	0.00	1	23.69	23.80	-1	1,258	-0.08%
2018/04/16	0	0.00	10	23.39	23.38	-10	1,279	-0.78%
2018/04/13	0	0.00	2	23.35	23.31	-2	1,286	-0.16%
2018/03/30	0	0.00	65	22.75	22.77	-65	1,304	-4.98%
2018/03/29	0	0.00	75	22.45	22.27	-75	1,287	-5.83%
2018/03/28	0	0.00	7	22.02	22.02	-7	1,277	-0.55%
2018/03/27	10	22.16	2	22.35	22.41	8	1,265	0.63%
2018/03/26	9	20.94	0	0.00	21.14	9	1,230	0.73%
2018/03/23	55	21.51	0	0.00	21.28	55	1,201	4.58%
2018/03/20	40	22.33	5	22.53	22.53	35	1,156	3.03%
2018/03/19	5	22.58	0	0.00	22.59	5	1,147	0.44%
2018/03/14	0	0.00	10	23.20	23.32	-10	1,130	-0.88%
2018/03/13	5	23.40	0	0.00	23.34	5	1,137	0.44%
2018/03/12	0	0.00	5	23.28	23.22	-5	1,139	-0.44%
2018/03/09	5	22.63	0	0.00	22.50	5	1,126	0.44%
2018/03/06	10	22.83	1	22.85	22.62	9	1,075	0.84%
2018/03/05	1	22.10	0	0.00	22.04	1	1,053	0.09%
2018/03/02	3	22.43	3	22.55	22.66	0	1,036	0.00%
2018/03/01	50	23.36	0	0.00	23.37	50	1,010	4.95%
2018/02/27	0	0.00	1	24.78	24.70	-1	985	-0.10%
2018/02/23	0	0.00	2	23.84	23.87	-2	971	-0.21%
2018/02/22	2	23.35	0	0.00	23.52	2	969	0.21%
2018/02/21	4	23.93	0	0.00	23.85	4	978	0.41%
2018/02/09	0	0.00	3	22.80	22.89	-3	986	-0.30%
2018/02/07	5	24.21	40	24.85	23.97	-35	984	-3.55%
2018/02/06	40	23.46	6	23.78	23.42	34	972	3.50%
2018/02/05	1	25.88	0	0.00	26.10	1	935	0.11%
2018/02/02	4	26.80	0	0.00	27.07	4	921	0.43%
2018/02/01	2	27.00	60	26.91	27.05	-58	928	-6.25%
2018/01/31	60	26.67	0	0.00	26.54	60	921	6.51%
2018/01/30	1	26.75	0	0.00	26.90	1	913	0.11%
2018/01/29	1	27.75	5	27.56	27.56	-4	895	-0.45%