LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)
可現股當沖
  • 股價
    84.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.90%
  • 成交量
    84
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P500正2 (00647L)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22183.9000.0083.9011200.83%
2024/03/21183.7500.0083.7511170.85%
2024/03/0700.00178.7078.80-1105-0.95%
2024/02/2100.00175.1575.10-196-1.04%
2024/01/22272.0000.0072.1021041.92%
2024/01/1800.00269.0568.95-2108-1.84%
2024/01/09269.3500.0069.3021121.77%
2023/11/2200.00064.3064.250134-0.01%
2023/11/1700.00064.1064.100132-0.01%
2023/11/1600.00064.0063.900132-0.01%
2023/11/08060.6000.0060.6001300.02%
2023/10/2600.00155.3055.30-1130-0.77%
2023/10/25157.5000.0057.4511250.79%
2023/10/1100.00260.6860.85-2120-1.66%
2023/10/05158.40158.2558.4501180.00%
2023/10/04257.3300.0057.4521181.68%
2023/08/1000.00765.0065.05-7142-4.91%
2023/07/28166.7500.0066.9511420.70%
2023/07/2500.00167.0567.10-1146-0.68%
2023/07/0700.00263.2063.15-2153-1.30%
2023/07/03464.2000.0064.3041712.33%
2023/06/30162.8500.0062.8511720.58%
2023/06/2600.00361.5061.40-3187-1.60%
2023/06/13261.2000.0061.3022150.93%
2023/06/0700.000.159.6059.60-0.1237-0.02%
2023/06/02258.1000.0058.0522370.84%
2023/05/19157.6500.0057.7012660.38%
2023/05/02256.7000.0056.9522820.71%
2022/12/0800.00252.0552.35-2361-0.55%
2022/12/0600.00154.2554.20-1372-0.27%
2022/11/24155.7500.0055.6514010.25%
2022/11/23254.8800.0054.9523990.50%
2022/11/1100.00253.7054.00-2402-0.50%
2022/11/10248.96548.9348.90-3389-0.77%
2022/11/08550.4700.0050.1553861.30%
2022/11/0400.00248.1348.52-2387-0.52%
2022/11/0300.00149.4549.57-1382-0.26%
2022/11/01252.80152.7552.8513750.27%
2022/10/31252.9500.0053.0523740.53%
2022/10/2800.00250.3050.05-2368-0.54%
2022/10/27251.6500.0051.6523650.55%
2022/10/2600.00351.1351.20-3364-0.82%
2022/10/18348.6500.0048.7833290.91%
2022/03/3100.00174.5074.50-1283-0.35%
2022/03/2800.00372.0072.00-3277-1.08%
2022/03/23171.6000.0071.6012770.36%
2022/03/21169.1500.0069.1512710.37%
2022/03/03167.1500.0067.2012550.39%
2022/03/01166.7000.0066.7012460.41%
2022/01/2100.00169.3069.30-1136-0.73%
2021/11/2600.00276.1076.10-2105-1.90%
2021/11/25278.0000.0078.2521041.91%
2021/03/040.351.3000.0051.150.32060.12%
2021/02/220.353.9000.0053.900.32260.13%
2020/12/31049.6400.0049.6804350.01%
2020/12/160.348.6200.0048.680.34970.05%
2020/12/080.148.6300.0048.500.15130.02%
2020/11/240.146.2900.0046.730.15420.02%
2020/11/0500.00543.1343.17-5509-0.98%
2020/11/0300.00239.7239.83-2415-0.48%
2020/11/02238.6700.0038.7624030.50%
2020/10/26542.8100.0042.6653961.26%
2020/07/0600.00236.4436.94-21,604-0.12%
2020/06/3000.00134.4034.45-11,827-0.05%
2020/06/29133.4500.0033.4811,8720.05%
2020/06/2400.00236.0836.03-21,915-0.10%
2020/06/18534.81534.9635.2602,3140.00%
2020/06/1600.002635.3735.85-262,433-1.07%
2020/06/152632.9900.0032.59262,4801.05%
2020/06/08237.7600.0037.6522,7240.07%
2020/06/05236.0300.0036.2822,7330.07%
2020/06/011034.5300.0034.38102,8240.35%
2020/05/2700.00133.5033.81-12,970-0.03%
2020/05/26133.5800.0033.5813,0030.03%
2020/05/1900.00132.0932.34-12,927-0.03%
2020/05/14229.40429.4529.43-22,840-0.07%
2020/05/13230.0100.0030.4422,8010.07%
2020/05/12131.301031.3831.65-92,765-0.33%
2020/05/0500.00230.1830.29-22,657-0.08%
2020/05/04129.3500.0029.3212,6300.04%
2020/04/30132.32232.4032.70-12,563-0.04%
2020/04/2900.00331.4331.49-32,532-0.12%
2020/04/2700.00230.2530.74-22,493-0.08%
2020/04/24128.8200.0028.8012,4620.04%
2020/04/2300.00129.0329.40-12,436-0.04%
2020/04/22228.2700.0028.3922,4110.08%
2020/04/17331.1700.0031.2632,2910.13%
2020/04/1500.001230.0530.15-122,215-0.54%
2020/04/14929.67929.5129.7602,1860.00%
2020/04/13528.4800.0028.3752,1150.24%
2020/04/10728.72228.7928.8352,0770.24%
2020/04/0900.00528.4028.30-52,049-0.24%
2020/04/08826.441126.4527.01-31,978-0.15%
2020/04/071026.67326.7026.5771,9180.36%
2020/04/06325.191525.1425.14-121,854-0.65%
2020/04/01524.3100.0024.1051,7700.28%
2020/03/3100.00225.8025.93-21,699-0.12%
2020/03/301324.131223.9524.8011,6270.06%
2020/03/27325.26225.3524.8711,5440.06%
2020/03/261223.001022.8923.0221,4260.14%
2020/03/25122.46922.5722.50-81,313-0.61%
2020/03/241120.48620.0220.5851,1790.42%
2020/03/23718.7200.0018.4671,0570.66%
2020/03/20622.5000.0022.4769820.61%
2020/03/1900.00521.1420.63-5904-0.55%
2020/03/17724.07224.5024.2557500.67%
2020/03/16224.33223.8823.2406960.00%
2020/03/13422.51522.6525.07-1655-0.15%
2020/03/12227.50127.6927.3215410.18%
2020/03/1100.00131.2030.86-1452-0.22%
2020/03/10231.40231.3032.1904300.00%
2020/03/09131.7900.0031.4113980.25%
2020/03/0500.00138.2038.19-1322-0.31%
2020/03/04136.55336.7336.73-2290-0.69%
2020/03/03137.83237.5037.33-1269-0.37%
2020/03/02735.97336.1635.9642341.71%
2019/09/1200.00137.5937.59-1115-0.87%
2019/09/0300.00135.1535.09-1116-0.86%
2019/08/16234.2000.0034.202962.08%
2019/08/1500.00433.7734.12-487-4.59%
2019/08/14235.6500.0035.752772.59%
2019/08/08234.8600.0034.952672.95%
2019/08/0700.00134.1534.12-165-1.52%
2019/08/06133.0000.0033.721631.57%
2019/01/2800.001029.1529.14-10168-5.93%
2019/01/2200.00528.7128.71-5164-3.04%
2018/12/13529.2400.0029.195816.11%
2018/12/121029.1600.0029.24108112.33%
2018/11/3000.00330.8731.22-374-4.05%
2018/11/2900.00930.9130.94-975-11.86%
2018/11/22229.3800.0029.262772.57%
2018/11/21129.1600.0029.361781.28%
2018/11/08133.0000.0032.931801.24%
2018/11/07831.9900.0032.0387910.11%
2018/06/1400.00732.5232.55-774-9.34%
2018/03/16232.3600.0032.382842.35%
2018/02/21531.4500.0030.905766.52%
2018/02/12129.7200.0029.781731.36%
2018/02/0700.00230.2130.13-261-3.27%
2018/02/06128.3100.0028.721531.89%
元大S&P500正2 相關文章
元大S&P500正2 相關影音