復華香港正2 (00650L)-元大-員林券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.76
漲跌
▼0.44
漲幅
-3.61%
成交量
11,271張
產業
上市
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	11.88	11.76	-4	18,945	-0.02%
2025/01/16	1	11.42	0	0.00	11.38	1	19,722	0.01%
2025/01/15	2	11.20	0	0.00	11.22	2	19,962	0.01%
2025/01/13	165	10.75	0	0.00	10.77	165	20,924	0.79%	大買/鉅額交易
2025/01/08	38	11.14	0	0.00	11.15	38	21,890	0.17%
2025/01/07	244	11.47	4	11.23	11.25	240	22,471	1.07%	大買/鉅額交易
2025/01/06	4	11.80	0	0.00	11.74	4	22,366	0.02%
2025/01/03	5	11.83	5	11.94	11.79	0	23,781	0.00%
2025/01/02	4	11.67	4	11.90	11.79	0	25,997	0.00%
2024/12/31	0	0.00	4	12.20	12.17	-4	26,748	-0.01%
2024/12/30	2	12.12	0	0.00	12.14	2	27,902	0.01%
2024/12/27	9	12.23	2	12.20	12.30	7	28,295	0.02%
2024/12/26	0	0.00	5	12.36	12.31	-5	29,298	-0.02%
2024/12/25	10	12.40	18	12.42	12.36	-8	30,404	-0.03%
2024/12/23	5	11.95	0	0.00	11.96	5	31,527	0.02%
2024/12/20	1	11.90	0	0.00	11.81	1	31,860	0.00%
2024/12/19	12	11.76	3	11.68	11.83	9	32,038	0.03%
2024/12/18	3	11.97	5	12.01	12.04	-2	32,365	-0.01%
2024/12/17	17	11.81	48	11.74	11.94	-31	32,644	-0.09%
2024/12/16	0	0.00	504	12.09	11.89	-504	32,437	-1.55%	大賣/鉅額交易
2024/12/13	3	12.16	0	0.00	12.13	3	32,438	0.01%
2024/12/12	11	12.49	12	12.60	12.67	-1	32,179	0.00%
2024/12/11	0	0.00	24	12.62	12.49	-24	32,016	-0.07%
2024/12/10	11	13.03	7	13.32	12.85	4	32,013	0.01%
2024/12/09	8	11.84	0	0.00	11.83	8	31,291	0.03%
2024/12/05	5	11.58	5	11.55	11.54	0	31,166	0.00%
2024/12/04	52	11.87	2	11.91	11.90	50	30,993	0.16%
2024/12/02	46	11.66	2	11.55	11.53	44	31,310	0.14%
2024/11/29	2	11.46	0	0.00	11.57	2	31,444	0.01%
2024/11/26	1	11.24	0	0.00	11.24	1	31,417	0.00%
2024/11/25	26	11.13	0	0.00	11.18	26	31,358	0.08%
2024/11/22	3	11.62	5	11.70	11.35	-2	31,278	-0.01%
2024/11/20	5	11.70	0	0.00	11.82	5	31,145	0.02%
2024/11/19	1	11.69	0	0.00	11.69	1	31,337	0.00%
2024/11/18	2	11.74	25	11.55	11.69	-23	31,498	-0.07%
2024/11/15	9	11.66	0	0.00	11.66	9	31,393	0.03%
2024/11/14	10	11.79	0	0.00	11.65	10	31,542	0.03%
2024/11/13	12	11.77	8	11.78	11.76	4	31,486	0.01%
2024/11/12	2	12.28	0	0.00	12.06	2	31,115	0.01%
2024/11/11	2	12.60	4	12.55	12.67	-2	30,624	-0.01%
2024/11/07	4	13.20	47	13.15	13.10	-43	29,831	-0.14%
2024/11/06	1	12.64	0	0.00	12.64	1	29,876	0.00%
2024/11/04	0	0.00	10	12.82	12.69	-10	29,527	-0.03%
2024/10/30	2	12.69	42	12.80	12.59	-40	30,447	-0.13%
2024/10/29	35	13.15	13	13.17	13.01	22	30,262	0.07%
2024/10/28	22	12.88	20	12.99	12.95	2	30,113	0.01%
2024/10/25	23	12.98	32	12.99	13.13	-9	30,114	-0.03%
2024/10/24	34	12.87	20	13.00	12.80	14	30,257	0.05%
2024/10/23	21	12.94	50	13.04	13.29	-29	30,428	-0.10%
2024/10/22	55	12.86	46	12.96	12.88	9	30,279	0.03%
2024/10/21	123	13.09	70	13.25	12.95	53	30,219	0.18%	大買/
2024/10/18	7	12.56	10	12.30	12.89	-3	30,389	-0.01%
2024/10/17	26	13.20	0	0.00	12.82	26	30,259	0.09%
2024/10/16	3	12.78	1	12.94	12.90	2	30,097	0.01%
2024/10/15	99	13.16	15	13.33	13.10	84	30,011	0.28%
2024/10/14	9	13.61	18	13.88	14.02	-9	29,837	-0.03%
2024/10/11	6	13.63	1	13.82	13.55	5	29,607	0.02%
2024/10/09	34	13.38	96	13.84	13.74	-62	29,873	-0.21%
2024/10/08	21	14.99	33	15.19	14.32	-12	28,762	-0.04%
2024/10/07	13	16.62	32	16.51	16.58	-19	26,709	-0.07%
2024/10/04	17	15.67	36	15.32	15.95	-19	26,138	-0.07%
2024/10/01	8	13.33	4	13.64	13.38	4	25,218	0.02%
2024/09/30	20	13.91	67	13.96	14.18	-47	25,109	-0.19%
2024/09/27	5	13.01	17	13.15	13.04	-12	24,420	-0.05%
2024/09/26	5	11.67	37	11.85	12.22	-32	23,742	-0.13%
2024/09/25	5	12.07	3	12.04	11.75	2	23,231	0.01%
2024/09/24	14	10.99	15	11.05	11.30	-1	22,929	0.00%
2024/09/23	5	10.59	0	0.00	10.64	5	23,179	0.02%
2024/09/20	8	10.43	2	10.40	10.47	6	23,227	0.03%
2024/09/19	16	10.03	35	10.07	10.22	-19	23,146	-0.08%
2024/09/12	0	0.00	12	9.37	9.54	-12	24,173	-0.05%
2024/09/11	12	9.16	0	0.00	9.13	12	24,365	0.05%
2024/09/09	1	9.41	0	0.00	9.28	1	24,822	0.00%
2024/09/05	2	9.54	0	0.00	9.54	2	25,353	0.01%
2024/09/04	2	9.55	0	0.00	9.59	2	25,831	0.01%
2024/09/02	42	10.01	0	0.00	9.89	42	26,504	0.16%
2024/08/30	0	0.00	95	10.04	10.35	-95	26,667	-0.36%
2024/08/29	2	9.72	0	0.00	9.82	2	26,811	0.01%
2024/08/28	11	9.84	3	10.03	9.85	8	27,003	0.03%
2024/08/27	4	9.96	0	0.00	10.00	4	27,115	0.01%
2024/08/26	24	9.91	20	9.98	9.92	4	27,663	0.01%
2024/08/22	10	9.61	0	0.00	9.66	10	28,471	0.04%
2024/08/21	20	9.48	0	0.00	9.53	20	28,775	0.07%
2024/08/20	0	0.00	25	9.70	9.68	-25	29,073	-0.09%
2024/08/19	25	9.86	3	9.76	9.76	22	29,334	0.07%
2024/08/15	3	9.37	0	0.00	9.30	3	29,625	0.01%
2024/08/12	2	9.29	2	9.25	9.29	0	30,526	0.00%
2024/08/09	0	0.00	4	9.35	9.30	-4	30,520	-0.01%
2024/08/08	4	9.10	0	0.00	9.22	4	30,616	0.01%
2024/08/05	14	8.98	13	8.95	8.86	1	31,488	0.00%
2024/08/02	9	9.22	0	0.00	9.12	9	31,214	0.03%
2024/08/01	3	9.59	0	0.00	9.60	3	31,594	0.01%
2024/07/30	5	9.28	0	0.00	9.27	5	31,894	0.02%
2024/07/29	0	0.00	1	9.43	9.63	-1	32,065	0.00%
2024/07/26	74.9	9.32	0	0.00	9.30	74.9	32,062	0.23%
2024/07/23	18	9.93	0.4	10.02	9.90	17.6	32,565	0.05%
2024/07/22	6.5	9.89	1	9.93	9.84	5.5	32,824	0.02%
2024/07/19	19	9.80	6	9.71	9.71	13	33,168	0.04%
2024/07/18	1	10.06	0	0.00	10.19	1	32,972	0.00%
2024/07/17	1	10.08	0	0.00	10.07	1	33,013	0.00%
2024/07/16	47	10.23	0	0.00	10.13	47	33,311	0.14%
2024/07/15	70	10.47	14	10.52	10.49	56	33,481	0.17%
2024/07/12	92	10.37	8	10.59	10.69	84	33,513	0.25%
2024/07/10	1	10.00	1	9.91	9.85	0	33,524	0.00%
2024/07/09	24	9.75	0	0.00	9.83	24	33,613	0.07%
2024/07/08	5	9.90	1	9.91	9.84	4	33,826	0.01%
2024/07/04	2	10.42	2	10.36	10.27	0	34,213	0.00%
2024/07/01	0	0.00	2	9.92	9.90	-2	34,208	-0.01%
2024/06/28	27	9.81	0	0.00	10.02	27	34,710	0.08%
2024/06/27	60	9.98	2	9.91	9.89	58	34,360	0.17%
2024/06/26	2	10.26	1	10.26	10.32	1	33,600	0.00%
2024/06/25	1	10.42	3	10.32	10.41	-2	33,888	-0.01%
2024/06/24	7	10.07	0	0.00	10.08	7	33,885	0.02%
2024/06/21	26	10.33	4	10.27	10.24	22	33,850	0.06%
2024/06/20	56	10.69	0	0.00	10.59	56	33,726	0.17%
2024/06/19	3	10.50	2	10.42	10.63	1	34,124	0.00%
2024/06/18	2	10.22	0	0.00	10.15	2	34,159	0.01%
2024/06/17	53	10.01	1	10.29	10.22	52	34,202	0.15%
2024/06/14	1	10.18	0	0.00	10.23	1	34,032	0.00%
2024/06/12	79	10.16	1	10.17	10.14	78	34,426	0.23%
2024/06/11	7	10.24	0	0.00	10.20	7	34,456	0.02%
2024/06/07	11	10.63	1	10.77	10.55	10	34,311	0.03%
2024/06/06	0	0.00	4	10.93	10.68	-4	33,758	-0.01%
2024/06/04	1	10.50	1	10.51	10.70	0	33,363	0.00%
2024/06/03	1	10.77	11	10.73	10.77	-10	33,104	-0.03%
2024/05/31	10	10.72	0	0.00	10.55	10	33,359	0.03%
2024/05/30	5	10.51	0	0.00	10.42	5	33,679	0.01%
2024/05/29	1	11.00	0	0.00	10.81	1	33,221	0.00%
2024/05/28	6	11.23	15	11.23	11.17	-9	33,176	-0.03%
2024/05/27	0	0.00	40	11.01	11.02	-40	32,961	-0.12%
2024/05/24	1	10.87	0	0.00	10.89	1	32,788	0.00%
2024/05/23	1	11.23	0	0.00	11.19	1	32,464	0.00%
2024/05/21	0.2	11.83	16	11.70	11.75	-15.9	32,284	-0.05%
2024/05/20	5	12.14	0	0.00	12.20	5	32,426	0.02%
2024/05/17	0	0.00	1	12.05	11.88	-1	32,389	0.00%
2024/05/16	5	11.74	21	11.89	11.90	-16	32,114	-0.05%
2024/05/13	7	11.37	0	0.00	11.58	7	32,125	0.02%
2024/05/10	0	0.00	2	11.32	11.44	-2	32,142	-0.01%
2024/05/07	0	0.00	2	10.77	10.69	-2	31,232	-0.01%
2024/05/06	1	10.77	0	0.00	10.71	1	30,562	0.00%
2024/05/03	1	10.63	1	10.82	10.67	0	30,444	0.00%
2024/04/30	2	9.98	103	9.98	9.93	-101	30,371	-0.33%	大賣/鉅額交易
2024/04/29	1	10.24	6	10.21	10.05	-5	30,596	-0.02%
2024/04/26	2	9.79	2	9.89	9.89	0	30,110	0.00%
2024/04/25	13	9.44	10	9.22	9.40	3	29,901	0.01%
2024/04/24	8	9.22	32.8	9.22	9.26	-24.8	29,582	-0.08%
2024/04/23	0	0.00	5.5	8.88	8.91	-5.5	29,703	-0.02%
2024/04/22	0	0.00	9	8.64	8.62	-9	29,870	-0.03%
2024/04/19	5	8.20	0	0.00	8.26	5	29,611	0.02%
2024/04/18	13	8.36	5	8.55	8.50	8	29,378	0.03%
2024/04/17	5	8.34	5	8.36	8.29	0	29,353	0.00%
2024/04/16	1	8.46	7	8.38	8.43	-6	29,005	-0.02%
2024/04/15	4	8.69	4	8.72	8.70	0	28,468	0.00%
2024/04/12	2	8.95	0	0.00	8.93	2	28,224	0.01%
2024/04/11	1	8.98	0	0.00	9.19	1	27,857	0.00%
2024/04/10	1	9.19	5	9.04	9.26	-4	27,597	-0.01%
2024/04/08	1	8.88	0	0.00	8.85	1	26,838	0.00%
2024/04/03	0	0.00	10	9.09	8.90	-10	26,725	-0.04%
2024/04/02	1	9.13	7	9.02	9.02	-6	27,035	-0.02%
2024/03/26	1	8.63	0	0.00	8.62	1	26,651	0.00%
2024/03/22	0.9	8.48	0	0.00	8.53	0.9	26,421	0.00%
2024/03/21	101.4	9.02	0	0.00	8.97	101.4	25,777	0.39%	大買/鉅額交易
2024/03/19	6.2	8.69	0	0.00	8.66	6.2	25,395	0.02%
2024/03/18	1.2	8.84	0	0.00	8.84	1.2	24,943	0.00%
2024/03/15	4	8.78	0	0.00	8.68	4	24,745	0.02%
2024/03/14	0.4	9.13	0	0.00	9.03	0.4	24,387	0.00%
2024/03/13	3.4	9.20	3	9.14	9.25	0.4	24,065	0.00%
2024/03/12	0.2	9.00	189	9.01	9.02	-188.8	23,824	-0.79%	大賣/鉅額交易
2024/03/07	2	8.49	2	8.42	8.41	0	23,731	0.00%
2024/03/05	6.7	8.37	0	0.00	8.22	6.7	23,163	0.03%
2024/03/04	0.7	8.61	20	8.66	8.57	-19.3	22,907	-0.08%
2024/02/29	11	8.64	0	0.00	8.60	11	22,340	0.05%
2024/02/27	2	8.64	9	8.72	8.72	-7	22,077	-0.03%
2024/02/23	2	8.80	0	0.00	8.80	2	21,534	0.01%
2024/02/22	40	8.62	9	8.60	8.74	31	21,229	0.15%
2024/02/21	25	8.79	3	8.59	8.77	22	20,945	0.11%
2024/02/20	1	8.26	0	0.00	8.16	1	20,332	0.00%
2024/02/19	30	8.27	7	8.29	8.22	23	20,223	0.11%
2024/02/16	3	8.33	0	0.00	8.45	3	20,090	0.01%
2024/02/15	10	7.96	4	7.83	8.01	6	19,793	0.03%
2024/02/02	10	7.75	112	7.92	7.73	-102	19,312	-0.53%	大賣/鉅額交易