• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    27.57
  • 漲跌
    ▼0.06
  • 漲幅
    -0.22%
  • 成交量
    1,874張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21327.49327.4427.5709,2480.00%
2024/11/191327.5000.0027.09139,2400.14%
2024/11/18427.35527.7027.96-19,082-0.01%
2024/11/15927.771427.9828.01-59,033-0.06%
2024/11/14528.74828.7628.50-38,933-0.03%
2024/11/13427.832327.9528.35-198,903-0.21%
2024/11/12329.09128.6328.5128,8210.02%
2024/11/11428.081428.1628.55-108,686-0.12%
2024/11/08230.19130.8129.5118,5430.01%
2024/11/0700.00229.2529.03-28,319-0.02%
2024/11/0600.00128.0228.02-18,165-0.01%
2024/11/05927.75428.6528.6158,0290.06%
2024/11/04427.22427.2727.2007,9350.00%
2024/11/011427.2800.0027.34147,9600.18%
2024/10/30727.432326.9426.85-167,875-0.20%
2024/10/282327.822327.9927.8707,8060.00%
2024/10/25228.1600.0028.3727,7310.03%
2024/10/24428.33428.1427.9707,6610.00%
2024/10/23428.9300.0028.8747,6760.05%
2024/10/221028.49928.3028.2717,5580.01%
2024/10/21228.71128.7528.0517,5000.01%
2024/10/181627.39726.7227.7997,3560.12%
2024/10/17827.9400.0027.3887,2450.11%
2024/10/15929.331729.0428.70-86,899-0.12%
2024/10/141829.62629.5829.88126,7540.18%
2024/10/11730.212729.6429.10-206,453-0.31%
2024/10/096230.744630.7130.89166,2180.26%
2024/10/0855.333.353635.3532.5119.35,5780.35%
2024/10/074.138.103038.2638.25-25.94,793-0.54%
2024/10/0410.134.753435.0036.50-23.94,383-0.55%
2024/10/0111.129.423129.2529.06-19.94,056-0.49%
2024/09/303828.737228.8729.39-343,999-0.85%
2024/09/273125.982025.4726.36113,6690.30%
2024/09/263023.381022.8824.18203,3200.60%
2024/09/2500.0011423.2423.10-1143,225-3.53% 大賣/鉅額交易
2024/09/242021.031521.8921.8853,0550.16%
2024/09/231119.98220.1820.2592,9200.31%
2024/09/20519.71519.8419.5902,8830.00%
2024/09/1900.00219.9319.93-22,833-0.07%
2024/09/181019.651019.5019.5102,8220.00%
2024/09/16319.42319.5219.5403,0420.00%
2024/09/132019.642019.7419.6403,0590.00%
2024/09/123019.773019.8019.8503,0560.00%
2024/09/111819.891419.9019.7243,0440.13%
2024/09/101019.951020.0519.9703,0360.00%
2024/09/09919.851919.9619.95-103,069-0.33%
2024/09/0600.00620.7420.56-63,052-0.20%
2024/09/051520.651520.5620.5303,0670.00%
2024/09/042020.682020.7620.6003,1150.00%
2024/09/032020.953020.9520.93-103,149-0.32%
2024/09/022521.45521.1721.19203,1650.63%
2024/08/301521.492521.6721.98-103,108-0.32%
2024/08/291521.20521.1621.09103,0750.33%
2024/08/28521.4300.0021.2453,1130.16%
2024/08/261121.681221.6821.64-13,089-0.03%
2024/08/2200.002121.7321.79-213,088-0.68%
2024/08/21521.61521.7021.6003,0930.00%
2024/08/20521.651021.6821.62-53,083-0.16%
2024/08/1900.00621.8821.85-63,127-0.19%
2024/08/16421.53421.7121.6903,1120.00%
2024/08/15520.981121.3521.46-63,115-0.19%
2024/08/141021.00521.0120.9953,1450.16%
2024/08/131521.131421.0821.0813,1630.03%
2024/08/12521.18521.3221.2503,2020.00%
2024/08/09521.32521.3721.3503,2230.00%
2024/08/081020.971021.2521.2503,2380.00%
2024/08/0700.00321.2121.33-33,293-0.09%
2024/08/063821.164020.9020.82-23,315-0.06%
2024/08/051221.61721.6621.5353,2740.15%
2024/08/021021.711821.7221.70-83,228-0.25%
2024/08/012522.13622.0522.02193,2320.59%
2024/07/301021.77621.4821.4643,3010.12%
2024/07/29922.031322.1122.14-43,289-0.12%
2024/07/262222.21422.2722.08183,3490.54%
2024/07/22823.74623.5723.4023,4600.06%
2024/07/19523.60923.6823.79-43,461-0.12%
2024/07/18123.68223.8023.83-13,463-0.03%
2024/07/1700.00523.4123.48-53,470-0.14%
2024/07/1600.00323.2123.27-33,498-0.09%
2024/07/1500.00323.2723.26-33,549-0.08%
2024/07/12222.973223.0623.13-303,610-0.83%
2024/07/11522.53922.7822.83-43,621-0.11%
2024/07/1000.001022.7422.50-103,644-0.27%
2024/07/092021.962022.1122.2703,7190.00%
2024/07/08322.2300.0022.1733,7260.08%
2024/07/0513022.328822.1422.05423,7841.11% 大買/
2024/07/041022.9300.0022.84103,7420.27%
2024/07/03522.81522.9522.9203,7880.00%
2024/07/02722.75522.9123.0023,8340.05%
2024/07/012022.342022.3522.4003,8660.00%
2024/06/281022.391022.6122.6403,9010.00%
2024/06/271022.311022.4222.4303,9710.00%
2024/06/26822.53522.4722.4234,0010.07%
2024/06/25622.70622.8522.8004,0620.00%
2024/06/242022.252022.4522.8504,0900.00%
2024/06/214822.514022.3322.4884,0650.20%
2024/06/19823.03823.2123.0603,9010.00%
2024/06/1700.00722.9822.95-73,963-0.18%
2024/06/14522.70522.7222.9203,9750.00%
2024/06/1200.00122.9522.95-13,955-0.03%
2024/06/115423.195122.9922.9333,9870.08%
2024/06/0718223.8318023.5223.4723,9900.05% 大買/大賣/
2024/06/062024.142024.3024.3404,0250.00%
2024/06/05624.20624.3724.1204,0790.00%
2024/06/04623.871224.1224.16-64,146-0.14%
2024/06/031023.631024.0523.9604,1780.00%
2024/05/301024.372324.1224.01-134,260-0.31%
2024/05/244024.583124.6024.4094,3670.21%
2024/05/232325.002324.9424.8304,4160.00%
2024/05/2100.00725.2525.36-74,494-0.16%
2024/05/20425.6700.0025.4744,6910.09%
2024/05/17124.67224.7024.60-14,666-0.02%
2024/05/161624.332624.5124.67-104,733-0.21%
2024/05/156224.384924.4624.36134,8030.27%
2024/05/143524.533524.4624.4504,9120.00%
2024/05/137024.577424.6524.81-45,038-0.08%
2024/05/101024.77524.9025.0555,0620.10%
2024/05/09824.79824.9624.8505,1520.00%
2024/05/0700.00524.9925.10-55,342-0.09%
2024/05/061424.992524.9924.85-115,407-0.20%
2024/05/03725.0000.0024.9975,4110.13%
2024/05/0200.000.324.6024.79-0.35,5810.00%
2024/04/3000.00924.4424.42-95,673-0.16%
2024/04/2600.009.223.9224.10-9.25,662-0.16%
2024/04/25323.083.323.3123.36-0.35,664-0.01%
2024/04/242023.112023.2123.1305,7910.00%
2024/04/232523.002523.1423.1405,7880.00%
2024/04/192023.163223.0623.08-125,804-0.21%
2024/04/18523.6700.0023.5155,8040.09%
2024/04/171622.801622.9622.9505,7470.00%
2024/04/161422.862122.9723.12-75,749-0.12%
2024/04/151021.821522.6223.10-55,733-0.09%
2024/04/112022.252022.3322.4605,7030.00%
2024/04/103022.623022.5822.5105,7170.00%
2024/04/094522.703522.6222.55105,7030.18%
2024/04/083722.864322.9722.92-65,694-0.11%
2024/04/032023.122123.1723.25-15,726-0.02%
2024/04/02123.50123.3023.3205,7340.00%
2024/04/01823.68123.6623.5075,6980.12%
2024/03/291122.781022.9322.7815,6290.02%
2024/03/282022.602022.7722.9805,5730.00%
2024/03/27522.8000.0022.8655,5470.09%
2024/03/2600.00522.8522.89-55,552-0.09%
2024/03/2235.122.583022.6122.685.15,5260.09%
2024/03/20922.822623.0623.08-175,505-0.31%
2024/03/19123.0500.0022.9915,4970.02%
2024/03/151622.461622.5422.4205,5210.00%
2024/03/1400.00522.7622.64-55,607-0.09%
2024/03/131022.803022.7222.81-205,564-0.36%
2024/03/122022.841022.8023.20105,5560.18%
2024/03/111022.6700.0022.47105,5300.18%
2024/03/0822.121.872821.8821.83-5.95,506-0.11%
2024/03/071122.111722.1222.04-65,446-0.11%
2024/03/06522.312822.3722.31-235,445-0.42%
2024/03/05521.67521.9222.1505,3760.00%
2024/03/047.221.86621.8621.811.25,3400.02%
2024/03/015.121.701821.7121.90-12.95,305-0.24%
2024/02/29321.40321.7321.7805,3120.00%
2024/02/27821.48621.6021.6125,2820.04%
2024/02/2617.221.681521.7121.762.25,2620.04%
2024/02/232.122.1800.0022.202.15,2160.04%
2024/02/221321.964121.9222.19-285,203-0.54%
2024/02/211221.521022.1922.3625,1410.04%
2024/02/20521.0400.0020.8254,9460.10%
2024/02/19620.861620.8420.73-104,943-0.20%
2024/02/161020.6300.0021.12104,8660.21%
2024/02/152020.341620.4020.3644,7500.08%
2024/02/051118.281118.5819.2404,6190.00%
2024/02/011318.771318.9419.0604,4190.00%
2024/01/31518.733518.8118.99-304,288-0.70%
2024/01/303919.182819.2319.13114,2330.26%
2024/01/29519.97619.9319.75-14,115-0.02%
2024/01/252019.48519.5719.74153,9730.38%
2024/01/243518.662618.4118.5193,7810.24%
2024/01/235518.565418.7318.6413,6580.03%
2024/01/22918.89918.9818.9203,5530.00%
2024/01/19518.80618.5618.76-13,519-0.03%
2024/01/187618.055317.9017.82233,4290.67%
2024/01/172318.662618.6618.56-33,297-0.09%
2024/01/163518.691018.7718.82253,2830.76%
2024/01/15518.64518.8519.0403,2310.00%
2024/01/121018.811018.9419.0403,2050.00%
2024/01/111018.8300.0019.23103,2320.31%
2024/01/10219.1800.0018.9923,1980.06%
2024/01/083619.152519.0719.02113,1830.35%
2024/01/05819.8000.0019.7383,1280.26%
2024/01/043119.552219.4019.3993,1500.29%
2024/01/024820.152420.0520.05243,0600.78%
2023/12/261019.581019.4819.4502,9140.00%
2023/12/22419.56419.6219.7902,9490.00%
2023/12/211519.031519.2419.5702,9300.00%
2023/12/1900.00219.3819.41-22,907-0.07%
2023/12/18519.23519.4219.4202,9120.00%
2023/12/151019.581019.9419.4002,8850.00%
2023/12/141019.671019.6019.5002,8400.00%
2023/12/134319.982619.7819.69172,8290.60%
2023/12/1200.00320.4320.32-32,804-0.11%
2023/12/115019.724019.8319.80102,7780.36%
2023/12/08620.18520.3320.3212,6770.04%
2023/12/073520.002020.1020.17152,6580.56%
2023/12/064820.234320.3620.3952,6300.19%
2023/12/051520.871520.7120.7802,5810.00%
2023/12/04521.14521.2021.1902,5540.00%
2023/12/01521.1000.0021.2052,5670.19%
2023/11/3000.00321.6121.67-32,531-0.12%
2023/11/291321.5600.0021.40132,5970.50%
2023/11/273922.062321.7421.79162,5560.63%
2023/11/23522.4600.0022.3152,5600.20%
2023/11/22522.70522.8222.7002,6400.00%
2023/11/171022.351022.4522.3902,6020.00%
2023/11/162522.872622.8122.82-12,628-0.04%
2023/11/108023.148023.1422.9702,6480.00%
2023/11/0900.001023.4623.41-102,642-0.38%
2023/11/081023.441323.5623.39-32,735-0.11%
2023/11/072723.562523.4623.4422,8080.07%
2023/11/03523.30523.5023.5502,8110.00%
2023/11/0100.001023.5323.38-102,806-0.36%
2023/10/311022.8300.0022.77102,8180.35%
2023/10/24521.43521.8221.5903,0170.00%
2023/10/201622.091522.3022.0213,0840.03%
2023/10/19122.4800.0022.4413,0720.03%
2023/10/1600.00223.7123.60-22,993-0.07%
2023/10/131024.17923.9823.9312,9710.03%
2023/10/1200.00124.7224.57-12,958-0.03%
2023/10/06124.3100.0024.2912,9740.03%
2023/10/045023.964023.9423.69102,9640.34%
2023/10/032024.502024.2424.3002,9340.00%
2023/09/285024.8800.0024.78502,9201.71%
2023/09/272525.012525.1825.0202,8950.00%
2023/09/264025.284025.1225.1402,8720.00%
2023/09/25725.54625.6525.6012,8610.03%
2023/09/221024.641025.1525.4102,8620.00%
2023/09/211524.981525.0224.9302,8390.00%
2023/09/20525.35525.4025.3602,8470.00%
2023/09/19525.181325.4225.44-82,871-0.28%
2023/09/18524.912225.4125.38-172,918-0.58%
2023/09/083025.313025.2525.2903,0100.00%
2023/09/0700.00925.8725.85-93,005-0.30%
2023/09/061026.251226.2626.35-22,978-0.07%
2023/09/0500.00626.5126.57-62,962-0.20%
2023/08/315025.705025.5425.4802,9750.00%
2023/08/302726.052825.7625.79-12,990-0.03%
2023/08/291525.781526.0126.2502,9680.00%
2023/08/281026.201026.3525.7102,9960.00%
2023/08/242324.762324.9225.2702,9590.00%
2023/08/231524.871724.9924.90-22,964-0.07%
2023/08/222024.751824.8524.6723,0130.07%
2023/08/212025.072025.2025.1803,0240.00%
2023/08/1800.001625.7425.69-163,056-0.52%
2023/08/17825.51725.7525.6813,0710.03%
2023/08/162525.912525.9725.9503,0830.00%
2023/08/151025.901026.1325.7403,1210.00%
2023/08/146025.976125.7425.86-13,122-0.03%
2023/08/118027.518127.1927.22-13,040-0.03%
2023/08/104527.836627.7527.73-212,986-0.70%
2023/08/091527.883528.1128.14-202,970-0.67%
2023/08/082027.853028.0328.18-102,993-0.33%
2023/08/071028.261028.0428.0802,9840.00%
2023/08/0400.00528.5328.85-53,041-0.16%
2023/08/022328.102327.8127.7803,0280.00%
2023/08/011028.7000.0028.43103,0250.33%
2023/07/311028.80428.8028.6263,0110.20%
2023/07/28526.722828.0228.27-232,957-0.78%
2023/07/2500.00226.0826.86-22,876-0.07%
2023/07/242025.122025.2825.1902,7680.00%
2023/07/21625.22625.5025.4802,7870.00%
2023/07/191525.25725.2825.2582,8560.28%
2023/07/171725.67625.5025.49112,8750.38%
2023/07/1300.001126.0726.15-112,890-0.38%
2023/07/1000.001124.9124.77-112,938-0.37%
2023/07/071524.571524.6724.6802,9550.00%
2023/07/061525.011524.9824.7702,9570.00%
2023/07/051525.22625.1125.2092,9520.30%
2023/07/0400.006525.6425.56-652,957-2.20%
2023/07/03524.83525.3725.5802,9860.00%
2023/06/301024.371024.6924.9803,0280.00%
2023/06/291024.681024.5324.5203,0230.00%
2023/06/2800.00624.7724.72-63,035-0.20%
2023/06/272524.411524.5724.60103,0160.33%
2023/06/264124.591224.5624.44293,0310.96%
2023/06/213225.511025.7825.52222,9750.74%
2023/06/201025.75725.8425.6832,9740.10%
2023/06/193326.091425.8425.94192,9760.64%
2023/06/161026.5400.0026.59102,9620.34%
2023/06/1500.00626.0026.07-62,953-0.20%
2023/06/131624.871625.0724.9902,9220.00%
2023/06/121024.711024.8825.1102,9190.00%
2023/06/091024.791024.8024.7502,9320.00%
2023/06/082024.232024.3924.5802,9380.00%
2023/06/075324.533124.3824.36222,9350.75%
2023/06/0600.00124.8324.83-12,932-0.03%
2023/06/053024.633024.5424.4802,9610.00%
2023/06/02924.20824.5324.6112,9540.03%
2023/06/012023.732024.2424.1102,9810.00%
2023/05/315024.105123.6523.65-12,957-0.03%
2023/05/301324.441224.0724.0812,9460.03%
2023/05/294224.884224.7624.6502,9380.00%
2023/05/262024.892024.8324.9402,9670.00%
2023/05/253525.201725.0524.95182,9290.61%
2023/05/243225.933025.9225.7922,8730.07%
2023/05/232026.841026.4826.46102,8280.35%
2023/05/222026.432026.7127.0102,8260.00%
2023/05/193326.313326.5026.4902,8270.00%
2023/05/182026.742027.0026.7802,7880.00%
2023/05/172027.0500.0026.72202,7880.72%
2023/05/161227.131227.3327.2302,7770.00%
2023/05/151226.441326.6226.99-12,780-0.04%
2023/05/107327.661827.3327.39552,7502.00%
2023/05/0900.002428.3928.59-242,684-0.89%
2023/05/0800.002227.8228.06-222,688-0.82%
2023/05/052527.425027.7227.57-252,695-0.93%
2023/05/041027.003527.2127.46-252,704-0.92%
2023/05/032026.8900.0026.78202,7130.74%
2023/05/021027.162027.3327.35-102,735-0.37%
2023/04/281327.3500.0027.28132,8010.46%
2023/04/261026.271026.4726.5702,8520.00%
2023/04/253026.262026.4626.22102,8790.35%
2023/04/243226.741526.5626.52172,8720.59%
2023/04/2100.001127.4327.31-112,835-0.39%
2023/04/203627.78527.6127.55312,8381.09%
2023/04/17526.973827.4527.99-332,904-1.14%
2023/04/143127.201727.4527.13142,8940.48%
2023/04/132126.88727.1426.97142,9010.48%
2023/04/122027.191526.9726.9752,8750.17%
2023/04/111027.50527.3427.2652,8580.17%
2023/04/10527.25527.5327.6002,8680.00%
2023/04/0700.00727.8627.61-72,913-0.24%
2023/04/061227.4700.0027.24122,9090.41%
2023/03/3100.001228.0427.82-122,889-0.42%
2023/03/301027.111027.2727.3702,8480.00%
2023/03/29827.32827.5027.1502,8440.00%
2023/03/271126.74726.9126.9042,9210.14%
2023/03/23227.0400.0027.4022,8970.07%
2023/03/22227.1500.0027.1322,9190.07%
2023/03/211026.491026.6527.0002,9140.00%
2023/03/201226.571026.6326.3522,8970.07%
2023/03/17526.85527.1327.0302,9170.00%
2023/03/16726.60726.9726.8302,9190.00%
2023/03/15327.28327.0526.9902,9180.00%
2023/03/141026.781026.9226.8302,9870.00%
2023/03/1000.00727.0627.04-73,015-0.23%
2023/03/09827.7700.0027.5883,0460.26%
2023/03/081427.89127.7627.76133,0310.43%
2023/03/07328.80329.1728.8203,0910.00%
2023/03/03629.19129.2729.2553,1510.16%
2023/03/02329.20429.4429.26-13,168-0.03%
2023/03/01528.59629.1629.41-13,173-0.03%
2023/02/24429.04328.5128.6313,1700.03%
2023/02/231129.371129.6829.2903,1600.00%
2023/02/2200.00729.6229.68-73,150-0.22%
2023/02/2100.00129.8529.89-13,199-0.03%
2023/02/201228.521229.0029.4503,1950.00%
2023/02/171029.211029.5129.4403,2000.00%
2023/02/151029.8800.0029.71103,3490.30%
2023/02/14330.0800.0029.8933,3420.09%
2023/02/10529.71229.4229.4133,3690.09%
2023/02/09629.001029.7529.89-43,404-0.12%
2023/02/0700.001029.6529.35-103,484-0.29%
2023/02/062129.2200.0028.89213,5300.59%
2023/02/031430.1200.0029.88143,5310.40%
2023/02/01231.32231.2330.9903,5800.00%
2023/01/17631.40131.5331.2753,6230.14%
2023/01/1100.00129.9530.03-13,681-0.03%
2023/01/1000.00429.7029.70-43,672-0.11%
2023/01/031027.331027.4527.4403,6540.00%
2022/12/3000.00427.9027.80-43,630-0.11%
2022/12/28327.5500.0027.8333,6730.08%
2022/12/231027.08627.4527.2943,6560.11%
2022/12/1500.00228.4228.41-23,619-0.06%
2022/12/1400.00128.4728.64-13,627-0.03%
2022/12/0800.00128.3228.16-13,592-0.03%
2022/12/0700.00128.1228.69-13,585-0.03%
2022/11/3000.002526.0526.06-253,415-0.73%
2022/11/28623.33623.6823.7003,3360.00%
2022/11/25524.19524.6524.8003,2400.00%
2022/11/23724.732024.5624.81-133,232-0.40%
2022/11/221024.6700.0024.90103,2260.31%
2022/11/211324.231324.2524.3003,2140.00%
2022/11/17825.3500.0024.8483,1750.25%
2022/11/1400.00425.6725.36-43,131-0.13%
2022/11/11124.4500.0024.7713,0180.03%
2022/11/101023.32523.4123.2852,9760.17%
2022/11/091324.00323.7423.72102,9650.34%
2022/11/0800.001224.3624.21-122,951-0.41%
2022/11/071424.561424.3324.8602,9670.00%
2022/11/04823.991523.8824.66-72,959-0.24%
2022/11/03822.95223.0222.7962,9360.20%
2022/11/02423.11622.7523.63-22,895-0.07%
2022/11/012022.08522.4722.13152,8570.52%
2022/10/31521.29521.8121.4502,8210.00%
2022/10/28622.58222.8021.9742,7570.15%
2022/10/27223.5000.0022.9022,7200.07%
2022/10/26523.63524.0323.7702,7100.00%
2022/10/25523.50524.2023.8202,7180.00%
2022/10/24624.40524.0924.0112,6900.04%
2022/10/201026.4800.0026.36102,5480.39%
2022/10/1900.00126.6126.50-12,492-0.04%
2022/10/18127.8700.0027.4312,4790.04%
2022/10/13326.4300.0026.5732,4710.12%
2022/10/12725.9800.0026.1072,4640.28%
2022/10/11127.0500.0026.8612,4520.04%
2022/10/0500.001829.8930.09-182,432-0.74%
2022/10/0400.00128.1128.26-12,422-0.04%
2022/09/3000.00128.1728.34-12,397-0.04%
2022/09/211028.561028.4228.6702,6180.00%
2022/09/1900.00929.1529.05-92,683-0.34%
2022/09/151830.061230.3229.9962,6820.22%
2022/09/141229.8500.0029.85122,7070.44%
2022/09/1300.00230.9330.92-22,705-0.07%
2022/09/12529.79429.5229.5812,7280.04%
2022/09/07329.04329.2829.1602,8340.00%
2022/09/02629.58429.6729.5222,9490.07%
2022/09/01430.27330.5630.4012,9470.03%
2022/08/31330.402830.6631.07-252,987-0.84%
2022/08/30429.6500.0029.8443,0310.13%
2022/08/261130.911431.1530.95-33,123-0.10%
2022/08/251630.30730.4330.3993,1380.29%
2022/08/24630.87131.0030.6153,1360.16%
2022/08/23830.89631.0830.8223,1880.06%
2022/08/22330.61331.4131.3503,2050.00%
2022/08/19230.9300.0031.0723,1750.06%
2022/08/18730.9000.0030.9773,2110.22%
2022/08/17631.01631.5431.5603,2160.00%
2022/08/1100.001030.3030.94-103,318-0.30%
2022/08/101630.09329.9029.79133,3510.39%
2022/08/0900.00330.8230.82-33,340-0.09%
2022/08/05330.43130.5930.2723,4150.06%
2022/08/04129.95129.9630.1403,4300.00%
2022/08/031330.35830.5330.1753,4850.14%
2022/08/02930.541130.5430.47-23,531-0.06%
2022/08/01431.15431.7031.6203,5300.00%
2022/07/29331.56231.4431.5413,5850.03%
2022/07/2700.00132.4132.40-13,552-0.03%
2022/07/20133.6600.0033.2313,8540.03%
2022/07/19232.9800.0032.7623,9090.05%
2022/07/18133.7200.0033.7113,9340.03%
2022/07/14134.18733.8533.99-63,968-0.15%
2022/07/13634.2500.0034.1863,9440.15%
2022/07/1200.00633.7934.08-63,981-0.15%
2022/07/11134.5000.0034.2413,9730.03%
2022/07/0800.00135.9635.84-13,942-0.03%
2022/07/06236.2800.0035.5223,9480.05%
2022/07/05137.21237.1636.48-13,931-0.03%
2022/07/01137.1000.0036.3113,8560.03%
2022/06/3000.00136.9537.25-13,853-0.03%
2022/06/29336.04135.7835.6923,8790.05%
2022/06/28235.70135.7535.8813,9000.03%
2022/06/2700.001636.0335.57-163,918-0.41%
2022/06/2000.00433.4533.70-43,926-0.10%
2022/06/1600.00132.7832.56-13,855-0.03%
2022/06/14430.4300.0030.5943,8540.10%
2022/06/09731.9500.0031.4274,1250.17%
2022/05/23228.9200.0029.0524,0790.05%
2022/05/20229.10229.5029.6904,0530.00%
2022/05/19527.7500.0028.0953,9800.13%
2022/05/18728.25328.2728.3943,9600.10%
2022/05/1700.00228.7528.80-23,899-0.05%
2022/05/1600.0010029.0328.02-1003,876-2.58%
2022/05/12527.96328.2227.9723,8060.05%
2022/05/1100.003827.8028.74-383,815-1.00%
2022/05/10526.45527.2427.4303,7600.00%
2022/05/09827.05526.9926.5533,7310.08%
2022/04/21329.7500.0029.6833,3650.09%
2022/04/0800.001031.4431.69-103,145-0.32%
2022/03/301230.3900.0030.70122,9640.40%
2022/03/24230.6900.0030.7922,8420.07%
2022/03/23430.9400.0031.1742,8250.14%
2022/03/211530.5800.0030.38152,8160.53%
2022/03/181029.9500.0030.26102,7850.36%
2022/03/1700.00531.2030.72-52,767-0.18%
2022/03/161026.0700.0028.12102,6560.38%
2022/03/11529.6500.0029.7052,4800.20%
2022/03/07432.3700.0032.3242,2190.18%
2022/02/24235.7100.0035.5322,0920.10%
2022/02/083037.0000.0036.69302,1101.42%
2022/02/07337.9000.0037.7732,0530.15%
2022/01/26137.9800.0038.0612,0200.05%
2022/01/25138.7700.0038.7512,0640.05%
2022/01/24140.15140.0039.9802,0900.00%
2022/01/2000.00740.2440.45-72,022-0.35%
2022/01/18238.9500.0039.1122,0450.10%
2022/01/14638.62538.3238.4612,0850.05%
2022/01/10339.3000.0040.0132,1610.14%
2022/01/061539.9600.0039.74152,2080.68%
2022/01/03541.2000.0041.0952,3120.22%
2021/12/30540.98541.6541.4802,3120.00%
2021/12/29341.2100.0041.0232,3220.13%
2021/12/27542.6300.0042.1552,3080.22%
2021/12/2400.001542.7442.60-152,328-0.64%
2021/12/221042.1800.0041.85102,3750.42%
2021/12/21542.1500.0042.1352,3960.21%
2021/12/20842.15742.8442.3212,4510.04%
2021/12/171043.2800.0042.81102,4580.41%
2021/12/161043.53643.9243.6542,4710.16%
2021/12/1400.00245.1645.07-22,503-0.08%
2021/12/1300.00146.2045.85-12,513-0.04%
2021/12/10144.95145.0745.0202,5080.00%
2021/12/0900.00543.8045.80-52,504-0.20%
2021/12/0800.00943.0043.12-92,444-0.37%
2021/11/301040.5300.0039.73102,5990.38%
2021/11/29239.80840.2439.80-62,639-0.23%
2021/11/26640.8000.0040.2362,7420.22%
2021/11/19639.94640.5540.5202,8890.00%
2021/11/18640.4300.0040.4562,9170.21%
2021/11/1600.00641.5941.01-63,047-0.20%
2021/11/12341.03141.5741.0523,1160.06%
2021/11/1100.00140.7741.09-13,115-0.03%
2021/11/10139.0100.0039.1713,1100.03%
2021/11/091340.7700.0040.62133,0640.42%
2021/11/05441.2100.0041.5343,1340.13%
2021/11/04240.43241.3041.3403,1470.00%
2021/11/03540.2700.0040.2953,2060.16%
2021/11/01241.24241.9542.2803,2030.00%
2021/10/27642.5700.0042.5463,2870.18%
2021/10/1900.00342.6842.63-33,631-0.08%
2021/10/18841.5300.0041.3483,6070.22%
2021/10/1500.00243.4243.60-23,577-0.06%
2021/10/0800.00342.1942.31-33,539-0.08%
2021/10/04838.6000.0038.8783,5080.23%
2021/10/01539.2000.0038.6653,5640.14%
2021/09/29240.0000.0040.5623,5870.06%
2021/09/2800.00340.9940.70-33,561-0.08%
2021/09/27138.56340.3340.24-23,623-0.06%
2021/09/24337.75338.5338.8803,5710.00%
2021/09/221537.1700.0038.02153,5740.42%
2021/09/17738.31638.4039.2013,5570.03%
2021/09/16638.37638.6038.5303,5670.00%
2021/09/15239.2700.0038.6123,5520.06%
2021/09/14140.77840.6240.61-73,554-0.20%
2021/09/13941.02140.8140.8183,5750.22%
2021/09/08640.74540.1140.0313,6300.03%
2021/09/06140.2600.0040.2613,6840.03%
2021/09/03538.02538.6238.7903,7140.00%
2021/09/0200.00238.4938.64-23,744-0.05%
2021/09/011437.212238.1638.61-83,712-0.22%
2021/08/31236.3200.0036.3223,7330.05%
2021/08/30937.04337.0237.2563,7470.16%
2021/08/27637.521538.2638.10-93,805-0.24%
2021/08/26337.9000.0037.8733,8210.08%
2021/08/25339.6400.0039.3633,8640.08%
2021/08/202538.0100.0036.82253,9540.63%
2021/08/18539.743139.5941.00-263,939-0.66%
2021/08/0900.00341.1641.71-34,150-0.07%
2021/08/06340.0100.0039.8134,1560.07%
2021/08/05540.20540.7640.5104,1520.00%
2021/08/03339.7900.0040.7434,2020.07%
2021/08/02337.3900.0040.3534,2970.07%
2021/07/30838.6300.0037.7384,2390.19%
2021/07/292039.93539.9040.01154,2070.36%
2021/07/281538.311538.7938.9704,1870.00%
2021/07/261044.484543.2741.03-354,041-0.87%
2021/07/2200.00547.5047.44-53,925-0.13%
2021/07/191046.471046.7547.0504,0900.00%
2021/07/091046.881046.7146.8204,2890.00%
2021/07/08548.3800.0047.7454,3170.12%
2021/07/0700.001049.1849.08-104,337-0.23%
2021/07/051048.03148.1948.0394,4080.20%
2021/06/29150.8000.0051.2014,5460.02%
2021/06/2400.001050.4050.50-104,562-0.22%
2021/06/221049.752150.1149.95-114,624-0.24%
2021/06/2100.00348.8748.87-34,675-0.06%
2021/06/182049.8400.0049.58204,7010.43%
2021/06/17550.9500.0050.5554,6970.11%
2021/06/1600.00451.7550.85-44,766-0.08%
2021/06/151451.641052.0052.1544,7980.08%
2021/06/11153.8500.0053.7514,7940.02%
2021/06/031055.20555.6055.2054,8390.10%
2021/06/0200.00556.0054.70-54,942-0.10%
2021/05/311054.9000.0054.65104,9720.20%
2021/05/2800.001056.2056.70-104,923-0.20%
2021/05/27356.3800.0055.9535,0270.06%
2021/05/26155.7000.0055.9015,0430.02%
2021/05/2500.001153.6655.25-115,031-0.22%
2021/05/24550.75550.9551.3005,0500.00%
2021/05/211050.601050.9051.3005,0590.00%
2021/05/2000.00151.8051.75-15,114-0.02%
2021/05/1900.001051.7551.55-105,130-0.19%
2021/05/1700.001052.0052.15-105,179-0.19%
2021/05/14149.97149.9049.9705,1770.00%
2021/05/1200.001048.9048.73-105,205-0.19%
2021/05/101248.1900.0046.96125,1430.23%
2021/05/07549.10549.6049.1805,0620.00%
2021/05/06548.9900.0049.1655,1280.10%
2021/05/0400.00149.0849.26-15,156-0.02%
2021/04/2900.001051.0850.95-105,198-0.19%
2021/04/2800.00549.6049.55-55,203-0.10%
2021/04/271049.3400.0049.58105,2420.19%
2021/04/2300.001050.9050.50-105,175-0.19%
2021/04/221749.531549.2349.4525,1370.04%
2021/04/21548.72549.3550.1505,1470.00%
2021/04/2000.001050.0050.15-105,134-0.19%
2021/04/1900.001648.9649.13-165,118-0.31%
2021/04/152046.78746.1746.22135,1040.25%
2021/04/13548.0500.0047.4155,0760.10%
2021/04/12548.0500.0047.8955,0520.10%
2021/04/091149.1000.0048.82115,0410.22%
2021/04/0800.001350.3450.60-135,056-0.26%
2021/04/072849.9900.0049.68285,0210.56%
2021/04/06151.3000.0051.4514,9100.02%
2021/04/0100.001950.7950.60-194,894-0.39%
2021/03/311349.7500.0049.66134,8800.27%
2021/03/2900.002050.6350.20-204,833-0.41%
2021/03/242048.8600.0048.00204,8000.42%
2021/03/233049.243048.7248.7504,7830.00%
2021/03/222049.422049.9149.6704,7290.00%
2021/03/196050.453049.3449.01304,7130.64%
2021/03/1700.00552.1551.65-54,587-0.11%
2021/03/16551.00551.8551.4504,5620.00%
2021/03/155451.662052.2550.40344,5290.75%
2021/03/12551.75552.6052.5004,4400.00%
2021/03/113050.663051.4852.1504,4220.00%
2021/03/103050.282050.5049.69104,3860.23%
2021/03/093049.693050.2750.1504,3110.00%
2021/03/05553.3000.0053.6054,1500.12%
2021/03/0300.00757.0057.70-74,128-0.17%
2021/03/022055.571058.4554.80104,1040.24%
2021/02/263657.301058.6057.25264,0340.64%
2021/02/24959.7900.0059.1593,9840.23%
2021/02/04558.751560.8059.65-103,738-0.27%
2021/02/0300.00559.5059.60-53,664-0.14%
2021/02/02557.90558.7058.6503,6720.00%
2021/02/011056.581057.0357.4503,7570.00%
2021/01/281056.9500.0057.10103,8780.26%
2021/01/27559.9000.0059.2053,9240.13%
2021/01/2500.00460.5061.40-43,934-0.10%
2021/01/22458.9500.0059.2043,9400.10%
2021/01/0500.00155.3055.40-14,129-0.02%
2020/12/2800.00150.7051.00-14,111-0.02%
2020/12/25349.16349.7049.7904,1080.00%
2020/12/2200.00350.2549.82-34,141-0.07%
2020/12/1500.00547.6947.80-54,496-0.11%
2020/12/14547.9000.0048.1754,5290.11%
2020/12/10547.95548.4348.1604,5340.00%
2020/12/071049.251049.6549.6504,5510.00%
2020/11/3000.001050.9049.75-104,722-0.21%
2020/11/2300.001148.1548.77-114,798-0.23%
2020/11/11147.4000.0047.3614,9280.02%
2020/11/1000.00147.5247.60-14,963-0.02%
2020/11/06245.49846.7245.62-64,988-0.12%
2020/11/0400.00144.5544.88-14,978-0.02%
2020/11/0300.00543.9844.10-54,921-0.10%
2020/11/02542.7800.0042.9054,8980.10%
2020/10/2900.00543.9944.05-54,978-0.10%
2020/10/27142.8700.0042.9515,0250.02%
2020/10/26542.8300.0043.1055,0190.10%
2020/10/2300.00544.8845.12-55,067-0.10%
2020/10/19744.17644.8843.9915,3870.02%
2020/10/16544.13544.6144.2405,3690.00%
2020/10/15144.2200.0044.1315,3530.02%
2020/10/1300.00443.5243.84-45,498-0.07%
2020/10/12143.712542.5443.71-245,575-0.43%
2020/10/081041.38541.4141.3855,5220.09%
2020/10/0700.00341.3941.39-35,585-0.05%
2020/10/06141.0000.0041.1015,6610.02%
2020/09/3000.00741.0640.40-75,825-0.12%
2020/09/24540.1400.0039.3756,7840.07%
2020/09/23340.6800.0040.7436,7990.04%
2020/09/211741.681542.4341.5526,8960.03%
2020/09/1800.001041.0942.00-106,727-0.15%
2020/09/171740.5300.0040.22176,6750.25%
2020/09/161141.49342.0641.3886,7170.12%
2020/09/1500.003741.8041.84-376,714-0.55%
2020/09/1400.00741.3041.11-76,710-0.10%
2020/09/11840.07540.3540.5236,7090.04%
2020/09/1000.00540.7040.72-56,690-0.07%
2020/09/091140.1400.0040.18116,6660.17%
2020/09/082240.7900.0040.88226,5970.33%
2020/09/07541.371041.8741.59-56,579-0.08%
2020/09/041641.171541.8841.1616,5840.02%
2020/09/03342.82543.4643.00-26,531-0.03%
2020/08/3100.001243.8443.70-126,501-0.18%
2020/08/2800.003042.2342.49-306,465-0.46%
2020/08/271140.94541.0541.0866,4430.09%
2020/08/2500.001042.3041.80-106,595-0.15%
2020/08/2400.001041.7041.62-106,592-0.15%
2020/08/201140.8000.0040.17116,7230.16%
2020/08/19541.9500.0042.1756,6700.07%
2020/08/1700.003242.5043.44-326,742-0.47%
2020/08/14539.98540.3540.4306,6280.00%
2020/08/121240.08139.1839.43116,6120.17%
2020/08/11141.65741.7641.60-66,526-0.09%
2020/08/101039.152039.8140.53-106,546-0.15%
2020/08/071639.3500.0038.82166,5360.24%
2020/08/061040.2900.0039.90106,4940.15%
2020/08/051040.311040.6540.6006,4690.00%
2020/08/0400.00641.3541.30-66,461-0.09%
2020/07/311540.15541.0239.81106,4030.16%
2020/07/30540.33840.2040.12-36,427-0.05%
2020/07/2900.001040.0040.08-106,451-0.16%
2020/07/271038.4700.0038.27106,2880.16%
2020/07/242038.8700.0038.69206,2930.32%
2020/07/232341.084040.7441.13-176,268-0.27%
2020/07/22142.071142.8842.39-106,255-0.16%
2020/07/2100.00242.0641.17-26,233-0.03%
2020/07/2000.001541.4841.50-156,240-0.24%
2020/07/171639.6000.0039.10166,1640.26%
2020/07/164541.441040.6639.73356,1300.57%
2020/07/15342.7800.0043.1036,0440.05%
2020/07/0900.00245.3945.29-26,024-0.03%
2020/07/0800.00144.0543.94-15,946-0.02%
2020/07/071545.071845.5245.28-35,849-0.05%
2020/07/0600.005541.0442.20-555,526-1.00%
2020/07/0300.001937.6437.54-195,240-0.36%
2020/07/0200.001835.8236.36-185,233-0.34%
2020/06/3000.00333.2033.32-35,200-0.06%
2020/06/29332.4300.0032.4135,2480.06%
2020/06/2400.001333.2233.11-135,398-0.24%
2020/06/23332.10332.7032.6405,5550.00%
2020/06/1900.00232.4732.67-25,745-0.03%
2020/06/17231.4700.0031.3825,8850.03%
2020/06/12531.4000.0031.7556,3580.08%
2020/06/0900.00233.1333.08-26,814-0.03%
2020/06/0800.00832.8532.43-86,893-0.12%
2020/06/05531.9300.0031.9456,9280.07%
2020/06/04532.101032.6632.14-57,098-0.07%
2020/06/03132.40132.4732.2907,2450.00%
2020/06/02231.67431.8332.03-27,300-0.03%
2020/06/0100.00131.4231.60-17,429-0.01%
2020/05/28129.69230.0129.91-17,396-0.01%
2020/05/27129.8000.0029.7817,3670.01%
2020/05/221529.3700.0029.06157,5900.20%
2020/05/1400.001030.1230.10-107,794-0.13%
2020/05/0700.00230.0029.87-28,021-0.02%
2020/05/0600.00129.5429.78-18,049-0.01%
2020/05/05127.9400.0028.1918,0300.01%
2020/05/04428.1500.0027.9848,1780.05%
2020/04/29529.99330.0429.9228,4870.02%
2020/04/2700.00929.1729.17-98,667-0.10%
2020/04/24128.2900.0028.3118,6080.01%
2020/04/2300.00628.8728.66-68,583-0.07%
2020/04/2000.001028.6728.70-108,611-0.12%
2020/04/1700.00128.7028.93-18,612-0.01%
2020/04/1000.001027.8227.67-108,593-0.12%
2020/04/091627.58227.8127.56148,6470.16%
2020/04/08127.5700.0027.6518,8200.01%
2020/04/07128.2500.0027.9118,7940.01%
2020/03/3000.001026.1026.58-108,592-0.12%
2020/03/241025.0900.0024.73108,0990.12%
2020/03/19224.86224.4123.1008,1220.00%
2020/03/183926.513926.4925.9008,0160.00%
2020/03/171126.8400.0026.00117,9300.14%
2020/03/16128.06128.0127.6907,7210.00%
2020/03/13427.5200.0029.4247,5890.05%
2020/03/11231.86331.9931.40-17,374-0.01%
2020/03/10231.26131.3031.9617,3450.01%
2020/03/051033.60732.9034.0736,9500.04%
2020/03/03532.2400.0031.9656,9040.07%
2020/02/26130.95132.0832.1506,9120.00%
2020/02/25431.5700.0031.4946,9390.06%
2020/02/24432.5400.0032.3846,9510.06%
2020/02/211033.114033.3333.36-306,856-0.44%
2020/02/20132.43132.7732.7806,8180.00%
2020/02/191132.041032.2032.4416,8090.01%
2020/02/1700.001531.8932.36-156,809-0.22%
2020/02/1400.002431.6431.62-247,437-0.32%
2020/02/122531.431231.5431.53137,6990.17%
2020/02/111031.50131.0331.5797,7550.12%
2020/02/07230.15230.2330.2607,7570.00%
2020/02/0600.00430.3630.59-47,930-0.05%
2020/02/05329.991530.0729.95-128,028-0.15%
2020/02/0400.00628.7129.06-68,000-0.07%
2020/02/03127.49528.8328.49-47,879-0.05%
2020/01/31128.7000.0028.8217,6500.01%
2020/01/307829.806829.4928.49107,6310.13%
2020/01/2000.00136.6736.59-17,445-0.01%
2020/01/17736.58936.7036.32-27,549-0.03%
2020/01/162036.4900.0036.33207,5960.26%
2020/01/15137.2500.0036.6017,5980.01%
2020/01/1400.00137.9537.51-17,608-0.01%
2020/01/08636.20336.4236.2037,8340.04%
2020/01/0600.00236.8536.87-28,240-0.02%
2020/01/03137.79137.7936.8908,2740.00%
2020/01/0200.00537.0837.23-58,253-0.06%
2019/12/30235.421136.2336.47-98,009-0.11%
2019/12/2700.001235.7535.97-127,947-0.15%
2019/12/26534.951535.2435.18-107,868-0.13%
2019/12/24835.201435.1535.11-67,969-0.08%
2019/12/231835.651335.9735.3857,9980.06%
2019/12/20635.921135.9435.96-57,976-0.06%
2019/12/18436.151736.2036.23-138,126-0.16%
2019/12/171035.541535.5936.29-58,095-0.06%
2019/12/16235.2200.0034.9127,9220.03%
2019/12/13135.00734.8634.98-67,924-0.08%
2019/12/1200.00234.0033.94-27,813-0.03%
2019/12/10533.861233.7433.92-77,912-0.09%
2019/12/09234.2300.0033.8828,0430.02%
2019/12/06733.84933.9233.93-28,097-0.02%
2019/12/05533.45533.6633.3608,1390.00%
2019/12/03832.861033.0433.16-28,551-0.02%
2019/12/02233.11433.1633.01-28,660-0.02%
2019/11/293432.9300.0032.62348,6650.39%
2019/11/28433.9200.0033.8748,6270.05%
2019/11/27534.21534.3634.2108,6670.00%
2019/11/26534.191134.6134.37-68,691-0.07%
2019/11/251033.761133.9734.08-18,730-0.01%
2019/11/223234.131534.5533.94178,7470.19%
2019/11/213034.23534.4334.25258,7570.29%
2019/11/2000.00635.1834.95-68,810-0.07%
2019/11/19135.37535.5135.37-48,871-0.05%
2019/11/18734.65834.8635.04-18,861-0.01%
2019/11/151234.66935.0134.7438,8960.03%
2019/11/141834.82834.9934.87108,9660.11%
2019/11/13334.76134.7534.7229,0650.02%
2019/11/12934.74135.5434.9188,5120.09%
2019/11/111135.5600.0035.25118,4630.13%
2019/11/08736.63536.9636.4428,3020.02%
2019/11/07536.311536.4036.41-108,278-0.12%
2019/11/06936.7300.0036.7398,3300.11%
2019/11/05237.17137.3237.3218,3750.01%
2019/11/0400.003636.3636.39-368,444-0.43%
2019/11/011535.603635.2435.76-218,470-0.25%
2019/10/302134.7100.0034.60218,6900.24%
2019/10/2900.00935.2235.13-98,843-0.10%
2019/10/281034.753135.1335.05-218,975-0.23%
2019/10/252634.551034.7434.52169,0110.18%
2019/10/242634.71535.0634.60219,0030.23%
2019/10/22434.8800.0034.7949,4120.04%
2019/10/21435.08635.0035.00-29,432-0.02%
2019/10/181535.63635.3135.2099,5010.09%
2019/10/17235.7300.0035.6929,5760.02%
2019/10/161835.711036.1135.5889,6710.08%
2019/10/151435.8000.0035.76149,5870.15%
2019/10/14235.613335.9835.93-319,667-0.32%
2019/10/091833.561834.0033.9409,4620.00%
2019/10/08134.173234.0234.32-319,550-0.32%
2019/10/07533.0000.0032.9259,5430.05%
2019/10/0400.00533.2033.09-59,604-0.05%
2019/10/031232.831132.8332.8019,7140.01%
2019/10/021633.34633.3033.42109,9030.10%
2019/10/012533.62533.6233.62209,9760.20%
2019/09/271134.13934.0734.05210,0810.02%
2019/09/26834.421934.5434.33-1110,113-0.11%
2019/09/251834.1700.0034.371810,1040.18%
2019/09/241534.633134.4634.63-1610,460-0.15%
2019/09/232734.1800.0033.942710,4620.26%
2019/09/20234.83435.0135.02-210,460-0.02%
2019/09/19734.67434.8534.47310,5240.03%
2019/09/181034.72334.9034.75710,7420.07%
2019/09/17334.79134.8634.56210,8090.02%
2019/09/12135.19435.4035.42-311,191-0.03%
2019/09/11434.922734.9834.95-2311,382-0.20%
2019/09/101135.52136.0135.191011,3170.09%
2019/09/0600.00235.2135.39-211,311-0.02%
2019/09/0500.00234.8235.59-211,300-0.02%
2019/09/0400.001434.2534.20-1411,011-0.13%
2019/09/0200.00133.7834.01-111,357-0.01%
2019/08/3000.00133.6533.42-111,350-0.01%
2019/08/29532.76532.9032.90011,4390.00%
2019/08/28133.0900.0033.08111,5170.01%
2019/08/27433.531034.0033.66-611,540-0.05%
2019/08/26132.7300.0032.68111,5840.01%
2019/08/2300.00533.9333.90-511,622-0.04%
2019/08/22233.19133.3232.90111,5270.01%
2019/08/2000.00533.1733.23-511,777-0.04%
2019/08/1600.00632.2032.13-611,835-0.05%
2019/08/15530.75631.1731.27-111,810-0.01%
2019/08/14231.7700.0031.56211,8720.02%
2019/08/13331.17331.6431.18011,9470.00%
2019/08/12430.68431.3031.35012,0350.00%
2019/08/081330.61530.8731.12812,1130.07%
2019/08/071330.5000.0030.381312,0840.11%
2019/08/061029.84830.2830.75212,1890.02%
2019/08/05931.59831.5731.47112,0560.01%
2019/08/021731.746632.0731.98-4912,231-0.40%
2019/08/01533.57133.6733.20412,4300.03%
2019/07/312534.1200.0034.092512,3310.20%
2019/07/3000.00535.0034.84-512,317-0.04%
2019/07/2900.002134.5034.37-2112,843-0.16%
2019/07/2600.00534.4734.49-512,806-0.04%
2019/07/2500.00334.3134.19-312,719-0.02%
2019/07/2400.001634.0333.86-1612,742-0.13%
2019/07/231133.2700.0033.231112,6660.09%
2019/07/22433.251733.7433.70-1312,815-0.10%
2019/07/19233.652633.5633.47-2412,753-0.19%
2019/07/181332.81232.9232.781112,9210.09%
2019/07/171133.01333.1533.22812,9060.06%
2019/07/161133.28533.3433.21613,1770.05%
2019/07/151533.331733.7633.74-213,258-0.02%
2019/07/12333.351533.7833.89-1213,111-0.09%
2019/07/11233.61334.0133.43-113,161-0.01%
2019/07/10133.261733.1533.24-1613,359-0.12%
2019/07/091433.073433.6233.04-2013,600-0.15%
2019/07/081534.1200.0033.451513,6200.11%
2019/07/0500.00234.4534.84-213,671-0.01%
2019/07/04134.4500.0034.43113,7410.01%
2019/07/031735.01434.9134.961313,8520.09%
2019/07/02335.1100.0035.05314,2440.02%
2019/07/0100.003235.1935.31-3214,464-0.22%
2019/06/28933.13133.3233.17814,5790.05%
2019/06/27133.48933.5533.48-815,176-0.05%
2019/06/2600.001832.7932.64-1815,499-0.12%
2019/06/252232.57633.2132.301615,5200.10%
2019/06/24133.09433.6533.60-315,436-0.02%
2019/06/21233.6100.0033.32215,5420.01%
2019/06/2000.00733.6133.32-715,625-0.04%
2019/06/191032.101332.0732.19-315,493-0.02%
2019/06/18430.39530.7630.49-115,388-0.01%
2019/06/17530.26330.6630.44215,6250.01%
2019/06/14330.65130.9630.66215,8080.01%
2019/06/13830.161230.5630.40-416,003-0.02%
2019/06/12130.811030.6030.56-916,395-0.05%
2019/06/1100.00430.6630.73-416,570-0.02%
2019/06/10629.043229.5029.68-2616,485-0.16%
2019/06/062028.9600.0028.792016,4870.12%
2019/06/052029.124729.4529.19-2716,635-0.16%
2019/06/042428.85629.5228.681816,9650.11%
2019/06/03729.02329.2129.21417,2140.02%
2019/05/31228.771029.3629.15-817,408-0.05%
2019/05/30529.03229.3428.98317,7260.02%
2019/05/29828.82829.1829.52018,1870.00%
2019/05/28728.987029.2729.68-6318,359-0.34%
2019/05/27428.2900.0028.64418,7010.02%
2019/05/241228.4200.0028.471219,2170.06%
2019/05/231328.3000.0028.311319,3210.07%
2019/05/22428.85429.3028.96019,2220.00%
2019/05/2100.00929.3529.31-919,219-0.05%
2019/05/20728.5400.0028.40719,3190.04%
2019/05/171029.51230.4429.20819,3100.04%
2019/05/16529.59830.0530.04-319,321-0.02%
2019/05/15529.6500.0030.02519,4300.03%
2019/05/14627.69828.9729.25-219,498-0.01%
2019/05/13428.55728.9828.79-319,418-0.02%
2019/05/10728.875829.5729.11-5119,712-0.26%
2019/05/097028.311228.7128.415819,4300.30%
2019/05/082129.521129.8629.781019,1650.05%
2019/05/0700.001430.6830.09-1419,249-0.07%
2019/05/061330.5900.0029.851319,3140.07%
2019/05/03233.06233.4233.44018,7680.00%
2019/04/30633.28633.5633.59018,9290.00%
2019/04/29332.83933.5434.05-618,963-0.03%
2019/04/261132.76333.0433.20819,0280.04%
2019/04/2500.00333.9834.04-319,019-0.02%
2019/04/24534.0400.0034.19519,0880.03%
2019/04/221034.73636.3234.19418,9350.02%
2019/04/1900.001535.6735.40-1518,720-0.08%
2019/04/18535.191735.2234.98-1218,674-0.06%
2019/04/17135.271735.5035.49-1618,784-0.09%
2019/04/1600.00634.8635.05-618,635-0.03%
2019/04/152534.561634.7634.49918,5130.05%
2019/04/12332.7600.0033.02318,4840.02%
2019/04/11534.012533.6933.44-2018,448-0.11%
2019/04/10134.26934.3034.49-818,387-0.04%
2019/04/09734.32434.3234.26318,3160.02%
2019/04/08134.491434.5033.51-1318,225-0.07%
2019/04/031032.39732.5032.39317,8310.02%
2019/04/02132.351032.3032.40-917,777-0.05%
2019/04/01331.994932.2332.39-4617,386-0.26%
2019/03/293630.714730.5930.84-1116,770-0.07%
2019/03/2800.00529.0728.91-516,592-0.03%
2019/03/271029.1700.0029.051016,9100.06%
2019/03/26228.65128.7728.50116,8920.01%
2019/03/25229.0300.0028.94217,0830.01%
2019/03/221029.671029.8729.98017,0330.00%
2019/03/20630.26330.0630.09317,1900.02%
2019/03/19930.711330.9630.72-417,024-0.02%
2019/03/18229.851130.0730.50-916,831-0.05%
2019/03/154529.502029.6229.352516,8730.15%
2019/03/1400.00928.9928.85-916,459-0.05%
2019/03/133328.56128.3428.873216,5900.19%
2019/03/12528.9400.0029.17516,6870.03%
2019/03/11327.74227.8328.17116,6530.01%
2019/03/082728.34228.2228.122516,9470.15%
2019/03/07830.293230.0129.74-2416,656-0.14%
2019/03/061430.93731.1430.93716,4480.04%
2019/03/051030.9200.0030.991016,3410.06%
2019/03/04431.4517430.9231.97-17016,049-1.06% 大賣/鉅額交易
2019/02/271629.09229.6529.861415,6080.09%
2019/02/262429.754429.8229.24-2015,523-0.13%
2019/02/25227.167927.6528.61-7715,191-0.51%
2019/02/22525.8200.0025.85514,6430.03%
2019/02/2000.005926.3626.07-5914,667-0.40%
2019/02/1900.00726.5825.97-714,831-0.05%
2019/02/18225.6100.0025.95214,6890.01%
2019/02/15225.11225.4525.11014,7090.00%
2019/02/14226.0100.0026.10214,7960.01%
2019/02/1300.00125.3625.59-114,761-0.01%
2019/02/121025.2100.0025.211014,9060.07%
2019/02/11324.53224.6925.02114,9870.01%
2019/01/30123.5000.0023.66114,7660.01%
2019/01/2900.00323.1823.63-314,892-0.02%
2019/01/28223.9900.0023.55215,0510.01%
2019/01/2300.005022.5122.45-5015,654-0.32%
2019/01/21322.9800.0023.06316,4010.02%
2019/01/18122.5000.0022.62116,4550.01%
2019/01/17122.15522.3522.28-416,538-0.02%
2019/01/1600.00122.0222.04-116,713-0.01%
2019/01/0714021.0300.0020.6614017,8280.79% 大買/鉅額交易
2019/01/0400.005620.4520.51-5617,883-0.31%
2019/01/033219.843119.9719.86118,0060.01%
2019/01/02719.7900.0019.66718,1870.04%
2018/12/281520.29920.6520.46618,2820.03%
2018/12/27120.32620.5620.28-518,287-0.03%
2018/12/26120.1700.0019.96118,2770.01%
2018/12/252519.7400.0019.832518,2900.14%
2018/12/221020.0600.0020.011018,0890.06%
2018/12/211020.43121.1520.43918,3340.05%
2018/12/20421.34121.1221.00318,2650.02%
2018/12/192322.5000.0022.302318,1700.13%
2018/12/181322.44322.6522.451018,1760.06%
2018/12/1400.004123.2623.25-4118,015-0.23%
2018/12/13223.474923.5423.76-4718,297-0.26%
2018/12/1200.004722.9922.92-4717,997-0.26%
2018/12/112122.6200.0022.592117,9530.12%
2018/12/1011022.4400.0022.3911018,0350.61% 大買/鉅額交易
2018/12/04524.5300.0024.22517,7730.03%
2018/12/03724.373124.4324.53-2417,841-0.13%
2018/11/3000.001223.0922.90-1217,478-0.07%
2018/11/291423.378023.5323.01-6617,411-0.38%
2018/11/28222.7300.0023.15217,2660.01%
2018/11/27322.86422.8522.95-117,109-0.01%
2018/11/23123.211123.1422.97-1016,983-0.06%
2018/11/223023.30223.3423.282816,8510.17%
2018/11/21123.7800.0023.72116,7670.01%
2018/11/20124.1900.0023.72116,7740.01%
2018/11/16923.951224.0024.12-316,657-0.02%
2018/11/15123.61123.6023.78016,5170.00%
2018/11/141123.8100.0023.701116,6510.07%
2018/11/131123.18123.4824.041016,6280.06%
2018/11/12323.34323.5323.58016,6000.00%
2018/11/091124.04123.5323.531016,7320.06%
2018/11/08125.15525.1224.78-416,617-0.02%
2018/11/07624.711025.0724.97-416,488-0.02%
2018/11/061424.5400.0024.371416,4550.09%
2018/11/05824.941325.4024.94-516,344-0.03%
2018/11/026025.57525.7025.535516,2760.34%
2018/11/0100.00724.6424.70-715,832-0.04%
2018/10/319023.462023.7423.807015,7010.45%
2018/10/301222.731523.0923.73-315,582-0.02%
2018/10/294023.48523.5123.133515,3050.23%
2018/10/26324.903525.1224.52-3215,280-0.21%
2018/10/2500.00924.4524.16-915,225-0.06%
2018/10/24224.884225.0125.29-4014,924-0.27%
2018/10/234525.57325.9325.304214,6360.29%
2018/10/22226.384125.8126.51-3914,372-0.27%
2018/10/192323.10922.7023.651413,9600.10%
2018/10/181723.4700.0023.201713,8050.12%
2018/10/16423.9500.0024.12414,0130.03%
2018/10/121523.4500.0024.221514,0930.11%
2018/10/112923.6800.0023.292913,9510.21%
2018/10/09524.932025.2425.22-1513,683-0.11%
2018/10/082325.6100.0025.602313,5700.17%
2018/10/05325.581025.6225.54-713,426-0.05%
2018/10/0312026.6000.0026.6512013,6790.88% 大買/鉅額交易
2018/09/2800.004127.5227.86-4114,132-0.29%
2018/09/2700.00227.1127.20-214,084-0.01%
2018/09/2600.00427.7727.90-414,005-0.03%
2018/09/2100.009026.7326.89-9014,446-0.62%
2018/09/1900.00424.9525.63-414,631-0.03%
2018/09/17323.9200.0023.94315,1470.02%
2018/09/141024.24324.2024.28715,2230.05%
2018/09/13123.931023.7223.54-915,393-0.06%
2018/09/12523.431123.3723.35-615,288-0.04%
2018/09/11523.92523.9823.95015,3070.00%
2018/09/1000.00124.2024.21-115,480-0.01%
2018/09/071024.551324.4824.46-315,519-0.02%
2018/09/061124.3900.0024.451115,4030.07%
2018/09/0400.00325.4225.64-315,313-0.02%
2018/09/0300.00125.0025.04-115,415-0.01%
2018/08/30126.211026.2325.73-915,671-0.06%
2018/08/29126.1800.0026.20115,6930.01%
2018/08/2400.00125.0425.34-115,858-0.01%
2018/08/2300.00624.8425.19-616,004-0.04%
2018/08/221225.22625.4925.14616,1970.04%
2018/08/21625.331124.6825.33-516,306-0.03%
2018/08/20624.041124.1223.78-516,217-0.03%
2018/08/17924.38124.5323.94816,1360.05%
2018/08/162524.151424.1124.591116,0300.07%
2018/08/1500.00225.6424.49-215,831-0.01%
2018/08/14125.4400.0025.25115,8230.01%
2018/08/13525.33525.2825.28015,9470.00%
2018/08/10726.425926.4226.01-5215,938-0.33%
2018/08/09825.252826.0326.26-2015,996-0.13%
2018/08/08425.62725.6425.43-315,934-0.02%
2018/08/07324.71625.0825.27-316,002-0.02%
2018/08/061224.59625.0924.69615,9870.04%
2018/08/027225.35624.9424.806616,0720.41%
2018/08/011427.861128.1827.38315,7390.02%
2018/07/31527.54527.7127.60015,8670.00%
2018/07/301727.53927.6927.44815,9760.05%
2018/07/27227.42727.6327.64-515,943-0.03%
2018/07/264828.343328.1027.701515,9640.09%
2018/07/25328.18328.3728.20015,9500.00%
2018/07/2400.001128.1028.37-1115,858-0.07%
2018/07/23126.522426.9327.22-2315,831-0.15%
2018/07/20325.26325.6326.07015,8060.00%
2018/07/19425.72225.8225.66215,5750.01%
2018/07/181325.872825.9725.78-1515,825-0.09%
2018/07/171525.58525.4225.421015,8590.06%
2018/07/162026.32726.4225.831315,8560.08%
2018/07/131426.57926.8026.62515,8270.03%
2018/07/12225.662726.1526.81-2516,016-0.16%
2018/07/11625.16425.3825.50215,9100.01%
2018/07/10726.26226.4425.90516,0510.03%
2018/07/09125.221525.7626.05-1416,113-0.09%
2018/07/06124.80124.9425.06016,0720.00%
2018/07/052324.28224.3523.932116,0260.13%
2018/07/04324.40224.6324.41115,9040.01%
2018/07/032424.394324.1324.36-1915,931-0.12%
2018/07/024025.831525.2025.202515,5170.16%
2018/06/291225.921226.0726.52015,4530.00%
2018/06/281225.83326.1325.99915,2090.06%
2018/06/271227.2200.0026.241215,0290.08%
2018/06/261827.894127.3727.55-2314,971-0.15%
2018/06/25529.07529.2028.96014,7290.00%
2018/06/2211129.021429.1429.119714,8820.65% 大買/
2018/06/21930.00530.1629.85414,8980.03%
2018/06/20729.38829.2629.85-115,276-0.01%
2018/06/191529.89630.0829.92915,3840.06%
2018/06/15531.203131.3631.17-2615,170-0.17%
2018/06/142931.122831.4730.99115,1090.01%
2018/06/131231.31331.6231.27915,1510.06%
2018/06/12230.932931.3531.49-2715,175-0.18%
2018/06/112130.794130.8530.72-2015,149-0.13%
2018/06/084430.941530.6530.632915,1410.19%
2018/06/07431.752031.9631.65-1614,981-0.11%
2018/06/061431.64531.8431.56915,0050.06%
2018/06/051031.292531.5531.76-1514,971-0.10%
2018/06/041030.907730.9531.33-6714,982-0.45%
2018/06/011030.44630.2830.12415,0060.03%
2018/05/312829.564630.1630.40-1815,083-0.12%
2018/05/304929.35829.4729.504115,0810.27%
2018/05/293730.24130.6930.093615,0180.24%
2018/05/283530.392930.7430.63615,0890.04%
2018/05/25830.39830.6030.50015,2530.00%
2018/05/243530.8100.0030.633515,3390.23%
2018/05/23731.29131.0931.08615,4120.04%
2018/05/22831.8900.0031.60815,4360.05%
2018/05/211632.561532.7432.46115,6150.01%
2018/05/181031.33831.5731.58215,7690.01%
2018/05/172531.794431.7831.56-1916,528-0.11%
2018/05/16432.30832.3832.25-417,200-0.02%
2018/05/152032.48432.9932.311617,5860.09%
2018/05/1400.003532.7532.78-3517,927-0.20%
2018/05/111032.022132.2432.05-1118,007-0.06%
2018/05/101131.89732.1731.78418,0270.02%
2018/05/09731.72631.9631.75117,9370.01%
2018/05/08431.933231.6031.92-2818,017-0.16%
2018/05/073229.806030.2030.70-2818,069-0.15%
2018/05/041730.02730.2430.031018,1340.06%
2018/05/033629.664429.8929.90-818,393-0.04%
2018/05/023329.8600.0029.813318,6430.18%
2018/04/30330.382530.5430.61-2219,013-0.12%
2018/04/275629.60229.5529.555419,2350.28%
2018/04/262130.8300.0030.382119,1360.11%
2018/04/25931.742631.7731.81-1718,985-0.09%
2018/04/242032.145531.7332.10-3519,183-0.18%
2018/04/233430.324430.6330.42-1019,244-0.05%
2018/04/202330.12230.4330.092119,2910.11%
2018/04/193830.991831.0331.072019,4610.10%
2018/04/181730.141129.6429.87619,4720.03%
2018/04/17830.641230.6730.20-419,306-0.02%
2018/04/168330.8900.0030.728319,4060.43%
2018/04/13932.9700.0032.43919,1790.05%
2018/04/121033.3400.0033.031019,0730.05%
2018/04/11433.591233.7533.82-818,947-0.04%
2018/04/10432.42732.3532.39-318,825-0.02%
2018/04/091131.54131.8931.801018,9440.05%
2018/04/032931.511731.6931.401218,9400.06%
2018/04/021432.60632.9132.40818,7730.04%
2018/03/301632.661232.7932.94418,9040.02%
2018/03/294231.471731.5731.882518,8090.13%
2018/03/282432.18732.7431.631718,5370.09%
2018/03/273833.502733.2533.191118,2550.06%
2018/03/262832.832332.9532.59518,0790.03%
2018/03/237133.393534.0733.153617,8060.20%
2018/03/226636.3500.0035.776617,3670.38%
2018/03/211137.393337.4237.42-2217,034-0.13%
2018/03/201236.461136.6536.72117,0840.01%
2018/03/19636.45336.7436.57317,0850.02%
2018/03/16537.14737.2937.08-217,028-0.01%
2018/03/151336.303336.9637.02-2017,068-0.12%
2018/03/141736.57836.6736.50917,0190.05%
2018/03/131837.70337.7337.441516,9220.09%
2018/03/12838.00738.2237.80116,9690.01%
2018/03/092337.561237.5937.501116,8950.07%
2018/03/081036.452537.0437.10-1516,961-0.09%
2018/03/072137.022337.1236.75-216,973-0.01%
2018/03/062036.3200.0036.372017,0130.12%
2018/03/052036.251036.2035.831016,9410.06%
2018/03/021436.121936.3936.21-516,929-0.03%
2018/03/011936.52936.8036.771016,8670.06%
2018/02/275938.4900.0037.905916,8560.35%
2018/02/261738.702638.8938.98-916,960-0.05%
2018/02/232738.311538.7238.211217,0210.07%
2018/02/221337.741837.9237.95-517,040-0.03%
2018/02/21637.763837.3438.28-3217,167-0.19%
2018/02/122934.4612234.3634.48-9316,989-0.55% 大賣/
2018/02/093134.55135.8033.983016,7660.18%
2018/02/086039.2200.0038.006015,9340.38%
2018/02/078442.203343.2341.225115,2950.33%
2018/02/0610342.87543.0542.009814,8500.66% 大買/
2018/02/05742.806043.6943.70-5314,460-0.37%
2018/02/02342.972143.4543.48-1814,348-0.13%
2018/02/011943.471043.6143.34914,2870.06%
2018/01/311942.4617642.6443.29-15714,216-1.10% 大賣/鉅額交易
2018/01/3014643.03443.0142.8314214,0201.01% 大買/鉅額交易
2018/01/2910546.01745.4144.909813,6380.72% 大買/
2018/01/26345.15745.7045.74-413,431-0.03%
2018/01/254444.8814844.8344.82-10413,204-0.79% 大賣/鉅額交易
2018/01/243445.944146.1246.29-712,948-0.05%
2018/01/23345.502445.1945.70-2112,493-0.17%
2018/01/221644.33644.6944.351012,3640.08%
2018/01/19944.301644.4444.54-712,263-0.06%
2018/01/18743.781643.8343.47-912,192-0.07%
2018/01/171442.95743.6343.22711,9620.06%
2018/01/161242.491342.8642.92-111,608-0.01%
2018/01/15442.521342.3642.86-911,461-0.08%
2018/01/12341.12741.2041.13-411,238-0.04%
2018/01/11540.60740.7940.51-211,324-0.02%
2018/01/10740.254240.3740.31-3511,243-0.31%
2018/01/09239.585139.5439.78-4911,045-0.44%
2018/01/08839.125239.1939.01-4410,978-0.40%
2018/01/05238.82138.5638.96110,8950.01%
2018/01/0414738.5400.0038.6414710,8361.36% 大買/鉅額交易
2018/01/03338.781438.8338.71-1110,864-0.10%
2018/01/02437.818137.9138.24-7710,697-0.72%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章