國泰臺灣加權反1 (00664R)-元大-員林券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.77
漲跌
▲0.03
漲幅
+0.80%
成交量
18,530張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	499	3.75	410	3.74	3.74	89	13,632	0.65%	大買/大賣/
2024/12/13	105	3.72	0	0.00	3.71	105	13,306	0.79%	大買/鉅額交易
2024/12/12	0	0.00	499	3.69	3.71	-499	13,270	-3.76%	大賣/鉅額交易
2024/12/11	3	3.72	100	3.73	3.74	-97	13,430	-0.72%
2024/12/10	10	3.70	100	3.67	3.71	-90	13,329	-0.68%
2024/12/06	599	3.69	35	3.67	3.69	564	13,539	4.17%	大買/鉅額交易
2024/12/05	8	3.68	0	0.00	3.67	8	13,513	0.06%
2024/12/04	0	0.00	35	3.67	3.67	-35	13,344	-0.26%
2024/12/03	100	3.69	20	3.69	3.70	80	13,797	0.58%
2024/12/02	20	3.78	13	3.75	3.75	7	13,364	0.05%
2024/11/28	50	3.82	0	0.00	3.83	50	12,535	0.40%
2024/11/26	0	0.00	200	3.75	3.77	-200	11,879	-1.68%	大賣/鉅額交易
2024/11/19	220	3.76	3	3.75	3.75	217	11,607	1.87%	大買/鉅額交易
2024/11/14	10	3.77	0	0.00	3.77	10	11,730	0.09%
2024/11/12	6	3.71	200	3.69	3.72	-194	12,028	-1.61%	大賣/鉅額交易
2024/11/08	200	3.61	0	0.00	3.63	200	12,158	1.64%	大買/鉅額交易
2024/11/07	0	0.00	200	3.65	3.64	-200	12,764	-1.57%	大賣/鉅額交易
2024/11/04	100	3.74	0	0.00	3.73	100	13,722	0.73%
2024/11/01	0	0.00	100	3.84	3.76	-100	14,735	-0.68%
2024/10/30	100	3.72	10	3.72	3.75	90	14,820	0.61%
2024/10/28	10	3.67	0	0.00	3.68	10	14,802	0.07%
2024/10/23	0	0.00	50	3.66	3.66	-50	15,332	-0.33%
2024/10/22	100	3.65	200	3.65	3.64	-100	15,478	-0.65%	大賣/
2024/10/18	100	3.61	0	0.00	3.64	100	16,109	0.62%
2024/10/17	50	3.69	0	0.00	3.69	50	16,029	0.31%
2024/10/16	0	0.00	108	3.72	3.71	-108	16,110	-0.67%	大賣/鉅額交易
2024/10/15	58	3.67	0	0.00	3.66	58	16,207	0.36%
2024/10/11	50	3.72	4	3.72	3.74	46	16,251	0.28%
2024/10/09	200	3.75	0	0.00	3.78	200	16,372	1.22%	大買/鉅額交易
2024/10/08	0	0.00	180	3.79	3.79	-180	16,431	-1.10%	大賣/鉅額交易
2024/10/07	180	3.78	0	0.00	3.75	180	16,436	1.10%	大買/鉅額交易
2024/09/30	0	0.00	100	3.77	3.82	-100	16,576	-0.60%
2024/09/27	200	3.73	0	0.00	3.74	200	16,446	1.22%	大買/鉅額交易
2024/09/26	0	0.00	40	3.72	3.74	-40	16,340	-0.24%
2024/09/25	80	3.76	4	3.76	3.74	76	16,252	0.47%
2024/09/20	20	3.83	4	3.83	3.86	16	16,146	0.10%
2024/09/19	10	3.89	100	3.95	3.88	-90	16,073	-0.56%
2024/09/13	0	0.00	100	3.94	3.93	-100	16,112	-0.62%
2024/09/12	0	0.00	3	3.94	3.95	-3	16,348	-0.02%
2024/09/11	0	4.07	0	0.00	4.08	0	16,223	0.00%
2024/09/10	204	4.06	0	0.00	4.08	204	16,179	1.26%	大買/鉅額交易
2024/09/09	0	0.00	154	4.10	4.06	-154	16,117	-0.96%	大賣/鉅額交易
2024/09/06	70	4.03	100	4.01	4.02	-30	15,974	-0.19%
2024/09/05	180	4.01	0	0.00	4.06	180	15,892	1.13%	大買/鉅額交易
2024/09/04	3	4.05	250	4.07	4.08	-247	15,724	-1.57%	大賣/鉅額交易
2024/09/03	0	0.00	101	3.86	3.89	-101	15,036	-0.67%	大賣/鉅額交易
2024/08/30	50	3.85	0	0.00	3.86	50	15,216	0.33%
2024/08/29	100	3.90	0	0.00	3.87	100	15,303	0.65%
2024/08/27	0	0.00	50	3.90	3.87	-50	15,554	-0.32%
2024/08/23	200	3.91	100	3.92	3.88	100	15,626	0.64%	大買/
2024/08/20	100	3.84	0	0.00	3.85	100	15,470	0.65%
2024/08/16	0	0.00	100	3.87	3.86	-100	15,386	-0.65%
2024/08/14	100	3.90	50	3.91	3.93	50	15,165	0.33%
2024/08/13	100	3.96	0	0.00	3.96	100	14,681	0.68%
2024/08/09	1	4.04	0	0.00	4.04	1	14,857	0.01%
2024/08/07	5	4.08	20	4.06	4.06	-15	14,062	-0.11%
2024/08/06	23	4.28	0	0.00	4.28	23	13,597	0.17%
2024/08/05	4	4.39	210	4.33	4.47	-206	12,938	-1.59%	大賣/鉅額交易
2024/08/02	11	4.03	20	4.05	4.08	-9	11,854	-0.08%
2024/07/30	8	3.98	8	3.96	3.97	0	11,473	0.00%
2024/07/29	0	0.00	11	3.93	3.97	-11	11,281	-0.10%
2024/07/23	1	3.87	0	0.00	3.87	1	11,064	0.01%
2024/07/22	6	3.96	0	0.00	3.95	6	11,098	0.05%
2024/07/18	2	3.80	0	0.00	3.78	2	10,703	0.02%
2024/07/15	1	3.72	0	0.00	3.73	1	10,952	0.01%
2024/07/12	1	3.72	0	0.00	3.73	1	11,117	0.01%
2024/07/11	0	0.00	13	3.64	3.64	-13	11,144	-0.12%
2024/07/09	1	3.69	20	3.72	3.71	-19	11,284	-0.17%
2024/07/08	10	3.73	0	0.00	3.71	10	11,175	0.09%
2024/07/05	5	3.77	0	0.00	3.76	5	11,028	0.05%
2024/07/04	6	3.77	0	0.00	3.75	6	11,027	0.05%
2024/07/03	1	3.86	0	0.00	3.83	1	11,055	0.01%
2024/07/02	1	3.88	0	0.00	3.88	1	10,988	0.01%
2024/07/01	1	3.83	0	0.00	3.85	1	10,940	0.01%
2024/06/28	4	3.85	0	0.00	3.85	4	11,006	0.04%
2024/06/25	1	3.95	0	0.00	3.90	1	10,786	0.01%
2024/06/24	22	3.90	0	0.00	3.91	22	10,714	0.21%
2024/06/20	2	3.81	0	0.00	3.81	2	10,746	0.02%
2024/06/17	0	0.00	4	3.97	3.98	-4	10,565	-0.04%
2024/06/13	0	0.00	9	4.01	4.01	-9	10,439	-0.09%
2024/06/12	0	0.00	5	4.06	4.06	-5	10,229	-0.05%
2024/06/06	6	4.10	0	0.00	4.10	6	10,128	0.06%
2024/06/04	0	0.00	5	4.18	4.21	-5	10,082	-0.05%
2024/06/03	15	4.16	0	0.00	4.14	15	10,168	0.15%
2024/05/28	64	4.09	0	0.00	4.09	64	9,806	0.65%
2024/05/24	1	4.16	0	0.00	4.15	1	9,700	0.01%
2024/05/23	1	4.15	0	0.00	4.15	1	9,562	0.01%
2024/05/22	0	0.00	2	4.18	4.15	-2	9,555	-0.02%
2024/05/21	2	4.22	0	0.00	4.21	2	9,475	0.02%
2024/05/17	1	4.21	0	0.00	4.20	1	9,332	0.01%
2024/05/16	1	4.18	0	0.00	4.21	1	9,314	0.01%
2024/05/15	210	4.22	0	0.00	4.22	210	9,163	2.29%	大買/鉅額交易
2024/05/13	1	4.29	0	0.00	4.30	1	8,547	0.01%
2024/05/10	2	4.34	0	0.00	4.31	2	8,516	0.02%
2024/05/07	1	4.36	0	0.00	4.36	1	8,322	0.01%
2024/05/06	2	4.35	0	0.00	4.36	2	8,260	0.02%
2024/04/29	3	4.38	0	0.00	4.37	3	7,970	0.04%
2024/04/25	1	4.51	0	0.00	4.53	1	7,721	0.01%
2024/04/24	1	4.46	0	0.00	4.46	1	7,605	0.01%
2024/04/18	1	4.45	0	0.00	4.44	1	6,683	0.01%
2024/04/16	0	0.00	16	4.49	4.51	-16	6,219	-0.26%
2024/04/10	2	4.32	0	0.00	4.31	2	5,960	0.03%
2024/04/09	0	0.00	19	4.31	4.31	-19	6,111	-0.31%
2024/04/01	2	4.45	0	0.00	4.44	2	5,980	0.03%
2024/03/29	2	4.45	1	4.45	4.44	1	6,104	0.02%
2024/03/26	2	4.44	0	0.00	4.46	2	6,006	0.03%
2024/03/25	2	4.44	0	0.00	4.44	2	5,775	0.03%
2024/03/21	1	4.46	0	0.00	4.46	1	5,668	0.02%
2024/03/19	21	4.53	0	0.00	4.52	21	5,558	0.38%
2024/03/12	1	4.53	0	0.00	4.51	1	5,453	0.02%
2024/03/08	2	4.55	0	0.00	4.55	2	5,311	0.04%
2024/03/04	0	0.00	170	4.68	4.66	-170	4,883	-3.48%	大賣/鉅額交易
2024/03/01	0	0.00	39	4.74	4.76	-39	4,797	-0.81%
2024/02/22	0	0.00	25	4.78	4.78	-25	4,610	-0.54%
2024/02/20	10	4.82	0	0.00	4.81	10	4,647	0.22%
2024/02/16	13	4.83	0	0.00	4.83	13	4,658	0.28%
2024/01/29	10	4.99	0	0.00	4.98	10	4,559	0.22%
2024/01/24	10	5.05	0	0.00	5.04	10	4,631	0.22%
2024/01/23	5	5.06	0	0.00	5.05	5	4,751	0.11%
2023/12/29	15	5.06	0	0.00	5.07	15	4,569	0.33%
2023/12/15	20	5.11	0	0.00	5.11	20	4,716	0.42%
2023/12/14	51	5.13	0	0.00	5.12	51	4,588	1.11%
2023/12/11	0	0.00	20	5.20	5.20	-20	4,584	-0.44%
2023/12/08	10	5.20	0	0.00	5.21	10	4,585	0.22%
2023/11/30	20	5.21	0	0.00	5.20	20	4,681	0.43%
2023/11/28	0	0.00	55	5.21	5.21	-55	4,693	-1.17%
2023/11/21	10	5.20	0	0.00	5.20	10	4,897	0.20%
2023/11/17	10	5.26	0	0.00	5.25	10	5,072	0.20%
2023/11/16	65	5.28	0	0.00	5.27	65	4,976	1.31%
2023/11/15	25	5.29	0	0.00	5.27	25	5,069	0.49%
2023/11/14	25	5.34	0	0.00	5.34	25	5,259	0.48%
2023/11/13	0	0.00	33	5.33	5.36	-33	5,391	-0.61%
2023/11/10	10	5.43	0	0.00	5.42	10	5,524	0.18%
2023/11/07	5	5.43	0	0.00	5.43	5	5,811	0.09%
2023/11/06	10	5.41	0	0.00	5.42	10	6,089	0.16%
2023/11/03	20	5.49	0	0.00	5.47	20	6,042	0.33%
2023/10/23	0	0.00	20	5.56	5.55	-20	6,307	-0.32%
2023/10/20	1	5.56	1	5.51	5.51	0	6,370	0.00%
2023/10/17	10	5.41	0	0.00	5.44	10	6,436	0.16%
2023/10/16	10	5.44	0	0.00	5.44	10	6,532	0.15%
2023/10/11	33	5.41	0	0.00	5.42	33	6,769	0.49%
2023/09/13	0	0.00	5	5.47	5.46	-5	7,220	-0.07%
2023/09/08	5	5.48	0	0.00	5.49	5	7,337	0.07%
2023/08/29	0	0.00	1	5.46	5.47	-1	7,933	-0.01%
2023/08/28	1	5.49	0	0.00	5.51	1	7,897	0.01%
2023/08/25	0	0.00	20	5.49	5.52	-20	7,862	-0.25%
2023/08/24	20	5.42	0	0.00	5.41	20	7,781	0.26%
2023/08/18	0	0.00	60	5.54	5.56	-60	7,747	-0.77%
2023/08/14	0	0.00	50	5.53	5.55	-50	7,526	-0.66%
2023/08/09	0	0.00	8	5.39	5.39	-8	7,266	-0.11%
2023/07/31	3	5.33	0	0.00	5.32	3	6,914	0.04%
2023/07/25	10	5.30	0	0.00	5.30	10	6,798	0.15%
2023/07/18	5	5.30	0	0.00	5.30	5	6,977	0.07%
2023/07/17	5	5.28	0	0.00	5.28	5	6,977	0.07%
2023/07/14	0	0.00	5	5.28	5.28	-5	6,918	-0.07%
2023/07/13	5	5.30	0	0.00	5.34	5	6,843	0.07%
2023/07/11	5	5.45	0	0.00	5.41	5	6,718	0.07%
2023/07/07	5	5.51	0	0.00	5.49	5	6,543	0.08%
2023/07/06	0	0.00	5	5.43	5.46	-5	6,221	-0.08%
2023/07/05	5	5.37	0	0.00	5.38	5	6,120	0.08%
2023/06/26	5	5.42	0	0.00	5.42	5	6,030	0.08%
2023/06/19	5	5.37	0	0.00	5.35	5	6,317	0.08%
2023/06/13	5	5.39	1	5.39	5.38	4	6,482	0.06%
2023/06/02	11	5.56	0	0.00	5.54	11	6,639	0.17%
2023/06/01	0	0.00	20	5.62	5.61	-20	6,638	-0.30%
2023/05/30	20	5.59	0	0.00	5.58	20	6,698	0.30%
2023/05/26	20	5.64	0	0.00	5.63	20	6,718	0.30%
2023/05/25	15	5.71	0	0.00	5.71	15	6,798	0.22%
2023/05/23	7	5.73	0	0.00	5.74	7	6,868	0.10%
2023/05/22	5	5.75	0	0.00	5.75	5	6,887	0.07%
2023/05/18	10	5.77	0	0.00	5.77	10	7,125	0.14%
2023/05/17	3	5.84	0	0.00	5.83	3	7,153	0.04%
2023/04/26	0	0.00	5	6.07	6.06	-5	7,424	-0.07%
2023/04/25	0	0.00	2	6.02	6.05	-2	7,390	-0.03%
2023/04/20	0	0.00	6	5.93	5.94	-6	7,467	-0.08%
2023/04/18	5	5.88	0	0.00	5.89	5	7,664	0.07%
2023/04/14	6	5.87	0	0.00	5.85	6	7,925	0.08%
2023/03/23	0	0.00	20	5.95	5.90	-20	8,972	-0.22%
2023/03/22	21	5.95	0	0.00	5.95	21	9,236	0.23%
2023/03/17	1	6.07	0	0.00	6.07	1	9,193	0.01%
2023/03/15	0	0.00	2	6.07	6.10	-2	9,141	-0.02%
2023/03/13	2	6.06	0	0.00	6.04	2	9,127	0.02%
2023/03/10	0	0.00	30	6.05	6.06	-30	8,890	-0.34%
2023/03/08	0	0.00	30	5.94	5.93	-30	9,120	-0.33%
2023/02/23	15	6.02	0	0.00	6.02	15	9,362	0.16%
2023/02/22	0	0.00	20	6.10	6.11	-20	9,224	-0.22%
2023/02/13	0	0.00	5	6.06	6.06	-5	10,589	-0.05%
2023/02/09	4	6.03	0	0.00	6.04	4	10,668	0.04%
2023/02/08	10	6.05	0	0.00	6.02	10	10,692	0.09%
2023/02/07	1	6.10	0	0.00	6.11	1	10,658	0.01%
2023/02/03	5	6.05	0	0.00	6.05	5	10,611	0.05%
2023/02/01	0	0.00	40	6.12	6.12	-40	10,566	-0.38%
2023/01/11	20	6.39	0	0.00	6.40	20	10,745	0.19%
2022/12/21	0	0.00	16	6.67	6.68	-16	12,369	-0.13%
2022/12/16	10	6.59	0	0.00	6.57	10	12,356	0.08%
2022/12/15	3	6.48	0	0.00	6.47	3	12,370	0.02%
2022/12/08	0	0.00	6	6.58	6.57	-6	11,957	-0.05%
2022/12/01	0	0.00	3	6.37	6.37	-3	12,065	-0.02%
2022/11/28	0	0.00	6	6.55	6.58	-6	11,771	-0.05%
2022/11/15	8	6.64	0	0.00	6.59	8	11,090	0.07%
2022/11/14	7	6.79	0	0.00	6.77	7	10,808	0.06%
2022/10/27	0	0.00	80	7.43	7.42	-80	9,648	-0.83%
2022/10/24	1	7.35	1	7.36	7.47	0	9,492	0.00%
2022/10/20	0	0.00	1	7.56	7.46	-1	9,453	-0.01%
2022/10/19	0	0.00	160	7.33	7.40	-160	9,375	-1.71%	大賣/鉅額交易
2022/10/18	50	7.36	0	0.00	7.34	50	9,393	0.53%
2022/10/14	160	7.33	0	0.00	7.32	160	9,174	1.74%	大買/鉅額交易
2022/10/13	0	0.00	1	7.48	7.53	-1	8,880	-0.01%
2022/10/12	0	0.00	100	7.38	7.38	-100	8,747	-1.14%
2022/10/11	0	0.00	5	7.34	7.36	-5	8,781	-0.06%
2022/10/06	200	6.98	0	0.00	6.97	200	8,734	2.29%	大買/鉅額交易
2022/09/30	0	0.00	49	7.20	7.21	-49	8,452	-0.58%
2022/09/28	30	7.17	10	7.15	7.18	20	8,590	0.23%
2022/09/27	10	7.02	0	0.00	7.01	10	8,631	0.12%
2022/09/26	20	7.03	3	6.99	7.04	17	9,004	0.19%
2022/09/22	0	0.00	101	6.81	6.81	-101	9,494	-1.06%	大賣/鉅額交易
2022/09/20	50	6.70	0	0.00	6.68	50	9,768	0.51%
2022/09/19	51	6.73	0	0.00	6.72	51	10,158	0.50%
2022/09/16	0	0.00	50	6.71	6.71	-50	10,396	-0.48%
2022/09/15	50	6.62	0	0.00	6.63	50	10,752	0.47%
2022/09/14	0	0.00	100	6.66	6.67	-100	11,094	-0.90%
2022/09/13	50	6.55	0	0.00	6.54	50	11,343	0.44%
2022/09/08	50	6.70	0	0.00	6.70	50	12,553	0.40%
2022/09/06	2	6.66	0	0.00	6.64	2	12,527	0.02%
2022/09/02	0	0.00	30	6.64	6.66	-30	12,875	-0.23%
2022/09/01	0	0.00	2	6.61	6.61	-2	12,884	-0.02%
2022/08/31	1	6.48	0	0.00	6.48	1	12,780	0.01%
2022/08/29	1	6.57	0	0.00	6.56	1	12,703	0.01%
2022/08/25	1	6.42	0	0.00	6.43	1	12,764	0.01%
2022/08/15	1	6.34	0	0.00	6.35	1	13,443	0.01%
2022/08/08	3	6.54	0	0.00	6.54	3	13,836	0.02%
2022/08/05	32	6.59	10	6.52	6.52	22	14,123	0.16%
2022/08/04	5	6.70	2	6.69	6.70	3	13,998	0.02%
2022/08/02	3	6.70	0	0.00	6.69	3	13,990	0.02%
2022/07/29	1	6.55	0	0.00	6.58	1	14,112	0.01%
2022/07/28	0	0.00	2	6.57	6.62	-2	14,153	-0.01%
2022/07/13	1	6.93	0	0.00	6.93	1	14,458	0.01%
2022/07/12	0	0.00	6	7.12	7.13	-6	14,361	-0.04%
2022/07/08	1	6.87	0	0.00	6.90	1	14,110	0.01%
2022/07/05	1	6.96	0	0.00	6.97	1	13,773	0.01%
2022/07/04	0	0.00	2	7.00	7.03	-2	13,555	-0.01%
2022/07/01	0	0.00	5	6.83	7.00	-5	13,165	-0.04%
2022/06/30	0	0.00	1	6.76	6.79	-1	12,793	-0.01%
2022/06/27	7	6.49	0	0.00	6.52	7	12,098	0.06%
2022/06/21	1	6.51	0	0.00	6.49	1	10,670	0.01%
2022/06/14	1	6.39	0	0.00	6.39	1	9,406	0.01%
2022/06/13	0	0.00	1	6.39	6.40	-1	9,209	-0.01%
2022/06/06	1	6.19	0	0.00	6.19	1	9,852	0.01%
2022/05/30	0	0.00	1	6.25	6.20	-1	10,274	-0.01%
2022/05/18	0	0.00	3	6.38	6.35	-3	10,029	-0.03%
2022/05/17	0	0.00	40	6.41	6.41	-40	9,969	-0.40%
2022/05/16	6	6.48	0	0.00	6.48	6	9,908	0.06%
2022/05/06	0	0.00	3	6.32	6.31	-3	9,439	-0.03%
2022/05/05	2	6.19	4	6.19	6.20	-2	9,390	-0.02%
2022/05/03	1	6.24	0	0.00	6.27	1	9,831	0.01%
2022/04/28	1	6.32	2	6.34	6.31	-1	9,833	-0.01%
2022/04/27	3	6.35	0	0.00	6.35	3	9,977	0.03%
2022/04/26	0	0.00	10	6.20	6.25	-10	9,761	-0.10%
2022/04/25	10	6.20	0	0.00	6.24	10	9,693	0.10%
2022/04/15	23	6.10	0	0.00	6.12	23	9,763	0.24%
2022/04/13	1	6.05	0	0.00	6.01	1	10,090	0.01%
2022/04/12	22	6.12	0	0.00	6.11	22	9,959	0.22%
2022/04/11	0	0.00	21	6.07	6.12	-21	9,957	-0.21%
2022/04/07	0	0.00	108	5.99	6.06	-108	9,773	-1.11%	大賣/鉅額交易
2022/04/06	0	0.00	2	5.99	5.94	-2	9,695	-0.02%
2022/03/31	100	5.89	0	0.00	5.89	100	9,754	1.03%
2022/03/30	1	5.88	0	0.00	5.86	1	9,779	0.01%
2022/03/28	1	5.95	2	5.98	5.97	-1	9,736	-0.01%
2022/03/23	1	5.89	0	0.00	5.88	1	9,669	0.01%
2022/03/21	0	5.95	2	5.95	5.96	-2	9,382	-0.02%
2022/03/17	3	6.02	0	0.00	5.97	3	9,104	0.03%
2022/03/16	0	6.19	4	6.21	6.16	-4	8,938	-0.04%
2022/03/15	0	0.00	9	6.19	6.20	-9	8,800	-0.10%
2022/03/14	2	6.07	0	0.00	6.06	2	8,782	0.02%
2022/03/08	0	0.00	112	6.14	6.25	-112	8,170	-1.37%	大賣/鉅額交易
2022/03/03	0	0.00	1	5.84	5.85	-1	7,602	-0.01%
2022/03/02	1	5.88	0	0.00	5.87	1	7,681	0.01%
2022/03/01	1	5.85	0	0.00	5.85	1	7,673	0.01%
2022/02/22	0	0.00	50	5.82	5.87	-50	7,262	-0.69%
2022/02/16	50	5.77	0	0.00	5.77	50	7,077	0.71%
2022/02/14	0	0.00	6	5.85	5.86	-6	7,028	-0.09%
2022/02/10	2	5.80	0	0.00	5.76	2	6,792	0.03%
2022/02/09	3	5.82	0	0.00	5.81	3	6,728	0.04%
2022/01/25	0	0.00	3	5.99	5.97	-3	6,518	-0.05%
2022/01/21	0	0.00	50	5.89	5.90	-50	5,993	-0.83%
2022/01/20	1	5.78	0	0.00	5.78	1	5,880	0.02%
2022/01/19	0	0.00	1	5.80	5.81	-1	5,629	-0.02%
2022/01/18	0	0.00	4	5.75	5.75	-4	5,589	-0.07%
2022/01/17	0	0.00	4	5.71	5.71	-4	5,314	-0.08%
2022/01/06	0	0.00	2	5.78	5.76	-2	5,058	-0.04%
2022/01/03	1	5.77	30	5.79	5.80	-29	4,600	-0.63%
2021/12/28	2	5.83	0	0.00	5.81	2	4,946	0.04%
2021/12/27	1	5.85	0	0.00	5.86	1	5,098	0.02%
2021/12/23	3	5.90	0	0.00	5.91	3	5,182	0.06%
2021/12/21	2	5.96	0	0.00	5.94	2	5,258	0.04%
2021/12/17	20	5.97	0	0.00	5.95	20	5,374	0.37%
2021/12/16	1	5.97	0	0.00	5.95	1	5,435	0.02%
2021/12/15	2	6.02	0	0.00	6.03	2	5,559	0.04%
2021/12/14	0	0.00	20	6.03	6.04	-20	5,632	-0.36%
2021/12/10	2	5.96	0	0.00	5.96	2	5,605	0.04%
2021/12/09	13	5.93	0	0.00	5.93	13	5,609	0.23%
2021/12/08	2	5.95	0	0.00	5.94	2	5,586	0.04%
2021/12/07	2	6.00	0	0.00	5.99	2	5,538	0.04%
2021/12/01	2	6.06	0	0.00	6.04	2	5,414	0.04%
2021/11/29	0	0.00	2	6.13	6.15	-2	5,346	-0.04%
2021/11/26	0	0.00	2	6.13	6.14	-2	5,320	-0.04%
2021/11/23	0	0.00	2	6.01	6.03	-2	5,479	-0.04%
2021/11/22	1	5.96	0	0.00	5.96	1	5,531	0.02%
2021/11/17	1	6.01	0	0.00	6.01	1	5,884	0.02%
2021/11/15	1	6.03	0	0.00	6.03	1	6,395	0.02%
2021/11/11	0	0.00	2	6.10	6.10	-2	6,919	-0.03%
2021/11/09	1	6.07	0	0.00	6.07	1	7,243	0.01%
2021/11/04	1	6.19	0	0.00	6.23	1	7,251	0.01%
2021/11/02	0	0.00	30	6.25	6.26	-30	7,347	-0.41%
2021/10/21	2	6.28	0	0.00	6.32	2	8,213	0.02%
2021/10/19	1	6.30	0	0.00	6.30	1	8,402	0.01%
2021/10/18	1	6.34	0	0.00	6.38	1	8,394	0.01%
2021/10/15	1	6.37	0	0.00	6.36	1	8,486	0.01%
2021/10/07	1	6.40	0	0.00	6.40	1	8,544	0.01%
2021/10/01	0	0.00	3	6.47	6.48	-3	8,231	-0.04%
2021/09/30	1	6.31	0	0.00	6.33	1	8,123	0.01%
2021/09/29	0	0.00	1	6.34	6.37	-1	8,060	-0.01%
2021/09/28	0	0.00	2	6.26	6.24	-2	8,135	-0.02%
2021/09/24	1	6.21	0	0.00	6.23	1	8,077	0.01%
2021/09/23	1	6.30	0	0.00	6.27	1	8,021	0.01%
2021/09/22	1	6.34	3	6.35	6.34	-2	7,992	-0.03%
2021/09/14	1	6.14	0	0.00	6.15	1	8,061	0.01%
2021/09/10	1	6.17	0	0.00	6.16	1	8,231	0.01%
2021/09/09	0	0.00	2	6.28	6.24	-2	8,228	-0.02%
2021/09/08	0	0.00	2	6.24	6.25	-2	8,273	-0.02%
2021/09/03	11	6.15	0	0.00	6.15	11	8,310	0.13%
2021/09/01	1	6.18	0	0.00	6.16	1	8,325	0.01%
2021/08/31	0	0.00	2	6.26	6.19	-2	8,243	-0.02%
2021/08/19	0	0.00	6	6.54	6.63	-6	8,028	-0.07%
2021/08/18	6	6.48	0	0.00	6.45	6	7,809	0.08%
2021/08/16	3	6.44	0	0.00	6.47	3	7,454	0.04%
2021/08/13	0	0.00	21	6.39	6.42	-21	7,444	-0.28%
2021/08/11	3	6.32	0	0.00	6.34	3	7,694	0.04%
2021/08/10	0	0.00	2	6.31	6.31	-2	8,053	-0.02%
2021/08/09	0	0.00	2	6.30	6.26	-2	8,561	-0.02%
2021/08/06	0	0.00	2	6.26	6.24	-2	8,751	-0.02%
2021/08/04	2	6.21	0	0.00	6.19	2	9,945	0.02%
2021/07/30	0	0.00	3	6.32	6.34	-3	10,136	-0.03%
2021/07/29	5	6.32	0	0.00	6.30	5	10,274	0.05%
2021/07/28	1	6.43	6	6.45	6.44	-5	10,150	-0.05%
2021/07/23	3	6.22	0	0.00	6.25	3	10,375	0.03%
2021/07/22	4	6.24	0	0.00	6.27	4	10,306	0.04%
2021/07/21	1	6.26	0	0.00	6.32	1	10,278	0.01%
2021/07/20	0	0.00	3	6.28	6.31	-3	10,266	-0.03%
2021/07/19	0	0.00	3	6.22	6.20	-3	10,110	-0.03%
2021/07/16	0	0.00	2	6.19	6.15	-2	10,072	-0.02%
2021/07/15	1	6.16	0	0.00	6.13	1	10,101	0.01%
2021/07/13	1	6.14	5	6.13	6.17	-4	10,217	-0.04%
2021/07/12	1	6.17	0	0.00	6.18	1	10,181	0.01%
2021/07/09	0	0.00	3	6.27	6.26	-3	10,146	-0.03%
2021/07/07	0	0.00	1	6.20	6.19	-1	10,159	-0.01%
2021/07/05	1	6.19	0	0.00	6.16	1	10,096	0.01%
2021/07/01	0	0.00	3	6.25	6.27	-3	9,931	-0.03%
2021/06/30	12	6.24	0	0.00	6.24	12	9,904	0.12%
2021/06/29	12	6.29	0	0.00	6.30	12	9,838	0.12%
2021/06/25	1	6.34	0	0.00	6.35	1	9,829	0.01%
2021/06/23	2	6.45	0	0.00	6.40	2	9,848	0.02%
2021/06/21	0	0.00	3	6.52	6.51	-3	9,685	-0.03%
2021/06/17	2	6.43	3	6.48	6.41	-1	9,607	-0.01%
2021/06/16	0	0.00	849	6.40	6.42	-849	9,601	-8.84%	大賣/鉅額交易
2021/06/11	2	6.45	0	0.00	6.48	2	9,603	0.02%
2021/06/08	1	6.50	0	0.00	6.54	1	9,449	0.01%
2021/06/07	0	0.00	2	6.57	6.52	-2	9,511	-0.02%
2021/06/04	0	0.00	1	6.54	6.51	-1	9,423	-0.01%
2021/06/02	0	0.00	394	6.53	6.51	-394	9,388	-4.20%	大賣/鉅額交易
2021/05/31	52	6.59	0	0.00	6.56	52	9,435	0.55%
2021/05/28	32	6.63	0	0.00	6.63	32	9,269	0.35%
2021/05/27	2	6.74	5	6.78	6.75	-3	9,236	-0.03%
2021/05/26	0	0.00	3	6.73	6.72	-3	9,283	-0.03%
2021/05/25	62	6.75	0	0.00	6.72	62	9,273	0.67%
2021/05/21	1	6.86	0	0.00	6.87	1	9,168	0.01%
2021/05/20	0	0.00	300	7.03	7.00	-300	8,978	-3.34%	大賣/鉅額交易
2021/05/19	0	0.00	250	6.98	6.95	-250	8,822	-2.83%	大賣/鉅額交易
2021/05/18	153	7.15	0	0.00	6.93	153	8,697	1.76%	大買/鉅額交易
2021/05/17	20	7.38	5	7.34	7.34	15	8,388	0.18%
2021/05/14	450	7.14	0	0.00	7.15	450	7,914	5.69%	大買/鉅額交易
2021/05/13	819	7.11	15	7.19	7.22	804	7,708	10.43%	大買/鉅額交易
2021/05/12	257	7.14	16	7.21	7.15	241	7,298	3.30%	大買/鉅額交易
2021/05/04	1	6.55	0	0.00	6.68	1	6,542	0.02%
2021/05/03	0	0.00	2	6.54	6.58	-2	6,239	-0.03%
2021/04/28	1	6.46	0	0.00	6.46	1	6,059	0.02%
2021/04/27	0	0.00	76	6.48	6.46	-76	6,168	-1.23%
2021/04/26	1	6.47	20	6.47	6.47	-19	6,216	-0.31%
2021/04/22	26	6.56	0	0.00	6.65	26	6,291	0.41%
2021/04/20	2	6.60	0	0.00	6.59	2	6,293	0.03%
2021/04/19	1	6.60	0	0.00	6.59	1	6,301	0.02%
2021/04/15	0	0.00	5	6.68	6.69	-5	6,545	-0.08%
2021/04/14	0	0.00	5	6.77	6.76	-5	6,682	-0.07%
2021/04/13	1	6.68	0	0.00	6.77	1	6,793	0.01%
2021/04/09	0	0.00	8	6.76	6.75	-8	6,874	-0.12%
2021/04/01	1	6.89	0	0.00	6.89	1	6,952	0.01%
2021/03/29	2	6.92	2	6.93	6.93	0	6,974	0.00%
2021/03/26	20	7.01	0	0.00	7.00	20	6,992	0.29%
2021/03/25	0	0.00	8	7.14	7.11	-8	6,970	-0.11%
2021/03/24	0	0.00	12	7.13	7.14	-12	6,955	-0.17%
2021/03/23	1	7.01	0	0.00	7.07	1	6,934	0.01%
2021/03/22	5	7.15	0	0.00	7.05	5	7,004	0.07%
2021/03/19	0	0.00	3	7.12	7.11	-3	6,988	-0.04%
2021/03/17	0	0.00	5	7.07	7.06	-5	6,936	-0.07%
2021/03/12	1	7.08	0	0.00	7.06	1	7,029	0.01%
2021/03/11	1	7.07	0	0.00	7.07	1	7,026	0.01%
2021/03/10	0	0.00	4	7.23	7.21	-4	7,009	-0.06%
2021/03/09	1	7.26	4	7.25	7.23	-3	7,057	-0.04%
2021/03/04	0	0.00	1	7.24	7.19	-1	6,971	-0.01%
2021/03/03	1	7.18	0	0.00	7.08	1	6,887	0.01%
2021/03/02	0	0.00	11	7.08	7.21	-11	6,842	-0.16%
2021/02/26	1	7.17	0	0.00	7.20	1	6,690	0.01%
2021/02/24	10	7.08	66	7.09	7.08	-56	6,569	-0.85%
2021/02/23	1	7.01	10	6.99	6.98	-9	6,491	-0.14%
2021/02/19	0	0.00	75	7.08	7.03	-75	6,429	-1.17%
2021/02/18	0	0.00	71	7.03	6.99	-71	6,442	-1.10%
2021/02/17	11	7.11	72	7.10	7.03	-61	6,535	-0.93%
2021/02/05	3	7.26	0	0.00	7.31	3	6,474	0.05%
2021/02/02	43	7.40	0	0.00	7.34	43	6,603	0.65%
2021/01/29	0	0.00	27	7.59	7.64	-27	6,406	-0.42%
2021/01/28	0	0.00	7	7.51	7.51	-7	6,255	-0.11%
2021/01/27	5	7.39	1	7.34	7.38	4	6,135	0.07%
2021/01/26	0	0.00	13	7.39	7.41	-13	6,092	-0.21%
2021/01/25	3	7.27	5	7.32	7.27	-2	6,011	-0.03%
2021/01/22	1	7.23	0	0.00	7.23	1	5,980	0.02%
2021/01/21	3	7.28	0	0.00	7.20	3	5,919	0.05%
2021/01/20	270	7.35	0	0.00	7.39	270	5,679	4.75%	大買/鉅額交易
2021/01/19	7	7.34	0	0.00	7.30	7	5,549	0.13%
2021/01/18	0	0.00	5	7.51	7.47	-5	5,456	-0.09%
2021/01/15	16	7.37	17	7.39	7.46	-1	5,337	-0.02%
2021/01/13	2	7.45	0	0.00	7.38	2	5,133	0.04%
2021/01/12	0	0.00	3	7.52	7.53	-3	5,004	-0.06%
2021/01/11	2	7.50	0	0.00	7.48	2	4,958	0.04%
2021/01/08	10	7.53	10	7.53	7.53	0	4,874	0.00%
2021/01/07	14	7.71	0	0.00	7.64	14	4,698	0.30%
2021/01/06	30	7.75	0	0.00	7.81	30	4,515	0.66%
2021/01/05	4	7.80	6	7.85	7.79	-2	4,340	-0.05%
2021/01/04	78	7.86	0	0.00	7.82	78	4,253	1.83%
2020/12/31	8	7.94	0	0.00	7.93	8	4,255	0.19%
2020/12/30	16	8.00	0	0.00	7.96	16	4,234	0.38%
2020/12/29	2	8.09	0	0.00	8.07	2	4,143	0.05%
2020/12/28	10	8.12	581	8.10	8.07	-571	4,172	-13.68%	大賣/鉅額交易
2020/12/25	3	8.13	0	0.00	8.15	3	4,116	0.07%
2020/12/23	0	0.00	5	8.27	8.24	-5	4,189	-0.12%
2020/12/18	0	0.00	44	8.26	8.26	-44	4,401	-1.00%
2020/12/16	0	0.00	5	8.28	8.24	-5	4,527	-0.11%
2020/12/14	0	0.00	3	8.28	8.28	-3	4,451	-0.07%
2020/12/11	1	8.32	0	0.00	8.27	1	4,482	0.02%
2020/12/10	5	8.26	0	0.00	8.27	5	4,466	0.11%
2020/12/09	10	8.18	0	0.00	8.18	10	4,456	0.22%
2020/12/02	3	8.45	0	0.00	8.45	3	4,830	0.06%
2020/11/23	0	0.00	10	8.50	8.50	-10	4,800	-0.21%
2020/11/20	5	8.65	0	0.00	8.60	5	4,748	0.11%
2020/11/06	5	9.16	0	0.00	9.19	5	4,196	0.12%
2020/11/03	0	0.00	7	9.37	9.37	-7	4,111	-0.17%
2020/11/02	0	0.00	3	9.56	9.48	-3	4,140	-0.07%
2020/10/30	0	0.00	2	9.49	9.52	-2	4,138	-0.05%
2020/10/29	0	0.00	15	9.45	9.43	-15	4,107	-0.37%
2020/10/28	8	9.31	3	9.31	9.34	5	4,083	0.12%
2020/10/27	0	0.00	2	9.29	9.27	-2	4,096	-0.05%
2020/10/20	5	9.27	0	0.00	9.29	5	4,533	0.11%
2020/10/16	4	9.33	4	9.37	9.39	0	4,448	0.00%
2020/10/15	3	9.32	8	9.35	9.32	-5	4,453	-0.11%
2020/10/13	0	0.00	11	9.32	9.27	-11	4,492	-0.24%
2020/10/12	6	9.25	0	0.00	9.25	6	4,487	0.13%
2020/10/08	2	9.30	0	0.00	9.30	2	4,486	0.04%
2020/09/28	7	9.69	0	0.00	9.64	7	4,512	0.16%
2020/09/25	3	9.81	0	0.00	9.83	3	4,446	0.07%
2020/09/24	0	0.00	5	9.79	9.83	-5	4,412	-0.11%
2020/09/22	0	0.00	21	9.51	9.58	-21	4,331	-0.48%
2020/09/17	0	0.00	15	9.36	9.36	-15	4,195	-0.36%
2020/09/16	6	9.31	10	9.30	9.31	-4	4,196	-0.10%
2020/09/15	20	9.40	0	0.00	9.38	20	4,161	0.48%
2020/09/14	2	9.47	0	0.00	9.44	2	4,138	0.05%
2020/09/10	2	9.54	5	9.53	9.52	-3	4,095	-0.07%
2020/09/09	0	0.00	3	9.69	9.58	-3	3,964	-0.08%
2020/09/04	5	9.57	4	9.62	9.57	1	3,846	0.03%
2020/09/02	0	0.00	10	9.56	9.51	-10	3,856	-0.26%
2020/09/01	2	9.52	0	0.00	9.50	2	3,937	0.05%
2020/08/28	12	9.55	30	9.52	9.51	-18	4,009	-0.45%
2020/08/25	2	9.49	0	0.00	9.47	2	4,129	0.05%
2020/08/24	2	9.56	0	0.00	9.57	2	4,094	0.05%
2020/08/21	5	9.65	0	0.00	9.61	5	4,106	0.12%
2020/08/20	0	0.00	4	9.58	9.82	-4	4,076	-0.10%
2020/08/19	0	0.00	5	9.48	9.47	-5	4,030	-0.12%
2020/08/17	5	9.40	0	0.00	9.38	5	4,135	0.12%
2020/08/14	3	9.51	6	9.60	9.50	-3	4,153	-0.07%
2020/08/13	2	9.55	0	0.00	9.55	2	4,215	0.05%
2020/08/12	0	0.00	2	9.62	9.63	-2	4,249	-0.05%
2020/08/07	0	0.00	3	9.54	9.55	-3	4,312	-0.07%
2020/08/06	2	9.47	0	0.00	9.48	2	4,321	0.05%
2020/08/05	2	9.56	0	0.00	9.56	2	4,303	0.05%
2020/08/04	2	9.68	0	0.00	9.66	2	4,334	0.05%
2020/07/27	2	9.74	0	0.00	9.76	2	5,133	0.04%
2020/07/24	0	0.00	13	9.99	10.01	-13	5,110	-0.25%
2020/07/23	10	9.92	2	9.93	9.90	8	5,083	0.16%
2020/07/21	9	9.97	0	0.00	9.92	9	5,155	0.17%
2020/07/20	0	0.00	12	10.19	10.13	-12	5,098	-0.24%
2020/07/17	10	10.10	0	0.00	10.13	10	5,179	0.19%
2020/07/16	0	0.00	20	10.18	10.17	-20	5,266	-0.38%
2020/07/15	12	10.09	0	0.00	10.13	12	5,296	0.23%
2020/07/14	52	10.16	0	0.00	10.15	52	5,426	0.96%
2020/07/13	16	10.19	0	0.00	10.15	16	5,512	0.29%
2020/07/10	0	0.00	53	10.30	10.31	-53	5,613	-0.94%
2020/07/09	20	10.17	5	10.19	10.21	15	5,727	0.26%
2020/07/08	81	10.24	0	0.00	10.21	81	5,823	1.39%
2020/07/07	10	10.26	13	10.28	10.28	-3	5,846	-0.05%
2020/07/06	43	10.31	40	10.29	10.28	3	5,902	0.05%
2020/07/03	23	10.49	0	0.00	10.49	23	6,016	0.38%
2020/07/02	6	10.64	0	0.00	10.60	6	5,885	0.10%
2020/06/30	22	10.83	0	0.00	10.79	22	5,974	0.37%
2020/06/29	10	10.86	20	10.94	10.92	-10	6,026	-0.17%
2020/06/24	0	0.00	7	10.76	10.77	-7	6,144	-0.11%
2020/06/23	15	10.79	33	10.87	10.82	-18	6,262	-0.29%
2020/06/22	0	0.00	18	10.86	10.87	-18	6,425	-0.28%
2020/06/19	43	10.88	0	0.00	10.87	43	6,542	0.66%
2020/06/18	40	10.91	2	10.95	10.88	38	6,680	0.57%
2020/06/17	5	10.95	44	10.98	10.93	-39	6,755	-0.58%
2020/06/16	41	10.93	0	0.00	10.94	41	6,980	0.59%
2020/06/15	25	11.11	51	11.22	11.23	-26	7,161	-0.36%
2020/06/12	24	11.13	17	11.16	11.08	7	7,233	0.10%
2020/06/11	0	0.00	4	10.96	11.01	-4	7,310	-0.05%
2020/06/10	8	10.83	0	0.00	10.80	8	7,348	0.11%
2020/06/08	5	10.92	0	0.00	10.93	5	7,670	0.07%
2020/06/05	3	11.05	1	11.09	11.04	2	7,652	0.03%
2020/06/04	16	11.15	2	11.13	11.14	14	7,677	0.18%
2020/06/03	5	11.24	0	0.00	11.21	5	7,736	0.06%
2020/06/02	3	11.39	0	0.00	11.40	3	7,681	0.04%
2020/06/01	3	11.45	0	0.00	11.44	3	7,662	0.04%
2020/05/29	0	0.00	2	11.65	11.58	-2	7,672	-0.03%
2020/05/28	5	11.51	2	11.61	11.61	3	7,680	0.04%
2020/05/26	6	11.51	0	0.00	11.52	6	7,787	0.08%
2020/05/25	7	11.74	0	0.00	11.68	7	7,722	0.09%
2020/05/22	0	0.00	4	11.70	11.80	-4	7,741	-0.05%
2020/05/21	3	11.59	0	0.00	11.57	3	7,720	0.04%
2020/05/19	2	11.70	0	0.00	11.70	2	7,616	0.03%
2020/05/15	5	11.83	2	11.84	11.79	3	7,557	0.04%
2020/05/14	2	11.75	5	11.81	11.85	-3	7,530	-0.04%
2020/05/13	3	11.70	0	0.00	11.70	3	7,493	0.04%
2020/05/11	5	11.60	0	0.00	11.61	5	7,445	0.07%
2020/05/05	72	11.92	0	0.00	11.90	72	7,475	0.96%
2020/05/04	0	0.00	2	11.96	12.04	-2	7,075	-0.03%
2020/04/30	13	11.71	0	0.00	11.66	13	6,684	0.19%
2020/04/29	1	11.91	0	0.00	11.90	1	6,663	0.02%
2020/04/28	0	0.00	2	12.16	12.07	-2	6,641	-0.03%
2020/04/27	7	12.18	0	0.00	12.10	7	6,718	0.10%
2020/04/24	0	0.00	2	12.45	12.45	-2	6,623	-0.03%
2020/04/23	9	12.44	3	12.40	12.44	6	6,590	0.09%
2020/04/22	5	12.58	0	0.00	12.50	5	6,532	0.08%
2020/04/21	9	12.46	11	12.35	12.57	-2	6,415	-0.03%
2020/04/20	160	12.19	13	12.18	12.20	147	6,289	2.34%	大買/鉅額交易
2020/04/17	8	12.10	2	12.21	12.17	6	6,239	0.10%
2020/04/16	0	0.00	13	12.52	12.43	-13	6,071	-0.21%
2020/04/15	9	12.42	13	12.42	12.45	-4	5,966	-0.07%
2020/04/14	206	12.52	0	0.00	12.50	206	5,849	3.52%	大買/鉅額交易
2020/04/13	3	12.88	0	0.00	12.91	3	5,703	0.05%
2020/04/09	20	12.80	20	12.88	12.88	0	5,539	0.00%
2020/04/08	4	12.90	2	12.83	12.85	2	5,435	0.04%
2020/04/07	26	13.05	35	13.09	13.04	-9	5,250	-0.17%
2020/04/06	207	13.34	1	13.31	13.33	206	5,130	4.02%	大買/鉅額交易
2020/04/01	11	13.58	2	13.58	13.55	9	4,968	0.18%
2020/03/31	20	13.53	20	13.58	13.57	0	4,894	0.00%
2020/03/30	8	13.90	8	13.99	13.62	0	4,811	0.00%
2020/03/27	4	13.29	44	13.26	13.58	-40	4,640	-0.86%
2020/03/26	4	13.53	0	0.00	13.52	4	4,496	0.09%
2020/03/25	6	13.76	8	13.75	13.70	-2	4,302	-0.05%
2020/03/24	20	14.37	18	14.22	14.20	2	4,138	0.05%
2020/03/23	39	15.08	65	14.95	15.06	-26	3,995	-0.65%
2020/03/20	3	14.55	2	14.32	14.40	1	3,899	0.03%
2020/03/19	7	15.67	27	15.18	15.74	-20	3,660	-0.55%
2020/03/18	0	0.00	1	14.40	14.69	-1	3,417	-0.03%
2020/03/17	15	14.12	24	14.20	14.25	-9	3,310	-0.27%
2020/03/16	0	0.00	139	13.56	13.87	-139	3,097	-4.49%	大賣/鉅額交易
2020/03/13	21	13.66	1,666	13.87	13.35	-1,645	2,983	-55.14%	大賣/鉅額交易
2020/03/12	5	12.90	10	13.04	13.05	-5	2,717	-0.18%
2020/03/11	0	0.00	2	12.31	12.47	-2	2,568	-0.08%
2020/03/10	10	12.40	0	0.00	12.27	10	2,519	0.40%
2020/03/09	10	12.19	2	12.29	12.33	8	2,444	0.33%
2020/03/06	0	0.00	2	11.87	11.97	-2	2,327	-0.09%
2020/03/03	7	11.93	0	0.00	11.93	7	2,188	0.32%
2020/03/02	4	12.16	22	12.10	12.07	-18	2,163	-0.83%
2020/02/27	0	0.00	1,255	11.93	12.00	-1,255	2,054	-61.09%	大賣/鉅額交易
2020/02/26	12	11.82	27	11.83	11.82	-15	1,983	-0.76%
2020/02/24	0	0.00	2	11.73	11.73	-2	1,876	-0.11%
2020/02/21	14	11.52	0	0.00	11.60	14	1,815	0.77%
2020/02/14	200	11.47	0	0.00	11.49	200	1,763	11.34%	大買/鉅額交易
2020/02/13	2	11.47	0	0.00	11.53	2	1,757	0.11%
2020/02/10	6	11.73	0	0.00	11.74	6	1,744	0.34%
2020/02/03	104	11.98	0	0.00	11.97	104	1,635	6.36%	大買/鉅額交易
2020/01/30	8	11.64	61	11.57	11.93	-53	1,470	-3.60%
2020/01/20	48	11.23	0	0.00	11.26	48	1,348	3.56%
2020/01/14	250	11.24	0	0.00	11.23	250	1,527	16.37%	大買/鉅額交易
2020/01/13	10	11.30	0	0.00	11.29	10	1,512	0.66%
2020/01/10	31	11.39	0	0.00	11.38	31	1,506	2.06%
2020/01/09	100	11.42	0	0.00	11.41	100	1,504	6.65%
2020/01/08	9	11.54	0	0.00	11.57	9	1,490	0.60%
2020/01/07	30	11.41	0	0.00	11.48	30	1,494	2.01%
2020/01/06	0	0.00	15	11.42	11.43	-15	1,479	-1.01%
2020/01/03	15	11.32	3	11.34	11.32	12	1,486	0.81%
2019/12/31	0	0.00	2	11.37	11.38	-2	1,454	-0.14%
2019/12/27	2	11.33	0	0.00	11.30	2	1,458	0.14%
2019/12/24	0	0.00	31	11.37	11.41	-31	1,468	-2.11%
2019/12/23	33	11.39	2	11.40	11.39	31	1,478	2.10%
2019/12/20	7	11.35	2	11.42	11.39	5	1,476	0.34%
2019/12/19	0	0.00	15	11.36	11.35	-15	1,473	-1.02%
2019/12/17	3	11.40	0	0.00	11.32	3	1,462	0.21%
2019/12/13	2	11.42	0	0.00	11.45	2	1,443	0.14%
2019/12/12	4	11.57	0	0.00	11.55	4	1,420	0.28%
2019/12/11	3	11.72	0	0.00	11.71	3	1,391	0.22%
2019/12/10	0	0.00	9	11.77	11.77	-9	1,385	-0.65%
2019/12/05	2	11.81	0	0.00	11.81	2	1,352	0.15%
2019/12/04	250	11.94	4	11.96	11.92	246	1,346	18.27%	大買/鉅額交易
2019/11/29	10	11.93	5	11.93	11.94	5	1,328	0.38%
2019/11/28	31	11.78	0	0.00	11.79	31	1,332	2.33%
2019/11/26	3	11.78	0	0.00	11.79	3	1,326	0.23%
2019/11/22	3	11.86	0	0.00	11.85	3	1,378	0.22%
2019/11/21	0	0.00	4	11.92	11.87	-4	1,376	-0.29%
2019/11/20	250	11.80	0	0.00	11.81	250	1,370	18.24%	大買/鉅額交易
2019/11/19	3	11.78	0	0.00	11.78	3	1,358	0.22%
2019/11/15	3	11.88	0	0.00	11.91	3	1,347	0.22%
2019/11/13	0	0.00	3	11.98	11.98	-3	1,366	-0.22%
2019/11/12	5	11.94	0	0.00	11.92	5	1,376	0.36%
2019/11/11	0	0.00	4	11.99	12.00	-4	1,375	-0.29%
2019/11/07	0	0.00	2	11.87	11.83	-2	1,373	-0.15%
2019/11/05	2	11.84	0	0.00	11.80	2	1,378	0.15%
2019/11/04	2	11.99	0	0.00	11.91	2	1,369	0.15%
2019/10/31	2	12.09	0	0.00	12.11	2	1,352	0.15%
2019/10/25	3	12.20	0	0.00	12.20	3	1,257	0.24%
2019/10/17	12	12.34	0	0.00	12.34	12	1,085	1.11%
2019/10/14	3	12.47	0	0.00	12.45	3	1,079	0.28%
2019/10/08	3	12.53	0	0.00	12.55	3	1,070	0.28%
2019/10/03	7	12.69	3	12.76	12.69	4	1,071	0.37%
2019/10/01	2	12.61	0	0.00	12.60	2	1,055	0.19%
2019/09/27	12	12.74	0	0.00	12.75	12	1,043	1.15%
2019/09/26	2	12.67	0	0.00	12.72	2	1,072	0.19%
2019/09/25	0	0.00	3	12.73	12.73	-3	1,073	-0.28%
2019/09/20	5	12.68	0	0.00	12.67	5	1,123	0.45%
2019/09/17	0	0.00	3	12.74	12.73	-3	1,107	-0.27%
2019/09/16	6	12.74	0	0.00	12.74	6	1,117	0.54%
2019/09/12	2	12.75	0	0.00	12.78	2	1,117	0.18%
2019/09/11	3	12.85	0	0.00	12.86	3	1,196	0.25%
2019/09/10	0	0.00	19	12.85	12.88	-19	1,192	-1.59%
2019/09/09	17	12.80	2	12.83	12.83	15	1,189	1.26%
2019/09/04	2	13.02	0	0.00	12.97	2	1,169	0.17%
2019/08/30	2	13.10	0	0.00	13.08	2	1,258	0.16%
2019/08/28	2	13.29	0	0.00	13.30	2	1,282	0.16%
2019/08/26	0	0.00	2	13.39	13.40	-2	1,372	-0.15%
2019/08/19	2	13.26	0	0.00	13.26	2	1,438	0.14%
2019/08/16	31	13.34	0	0.00	13.35	31	1,505	2.06%
2019/08/15	0	0.00	2	13.51	13.48	-2	1,566	-0.13%
2019/08/13	30	13.41	0	0.00	13.42	30	1,671	1.79%
2019/08/12	2	13.29	0	0.00	13.31	2	1,725	0.12%
2019/08/08	2	13.34	0	0.00	13.33	2	1,752	0.11%
2019/08/07	1	13.47	0	0.00	13.47	1	1,754	0.06%
2019/08/06	1	13.43	0	0.00	13.44	1	1,823	0.05%
2019/08/02	0	0.00	32	13.21	13.28	-32	1,904	-1.68%
2019/08/01	0	0.00	2	13.06	13.07	-2	1,941	-0.10%
2019/07/30	2	12.86	2	12.93	12.94	0	1,965	0.00%
2019/07/16	0	0.00	1	12.96	12.98	-1	2,088	-0.05%
2019/07/15	401	13.03	2	13.10	12.99	399	2,100	18.99%	大買/鉅額交易
2019/07/11	23	13.05	6	13.06	13.03	17	2,139	0.79%
2019/07/10	3	13.14	0	0.00	13.14	3	2,129	0.14%
2019/07/08	3	13.16	0	0.00	13.22	3	2,168	0.14%
2019/07/04	3	13.17	0	0.00	13.17	3	2,269	0.13%
2019/07/03	0	0.00	9	13.23	13.23	-9	2,284	-0.39%
2019/07/01	156	13.09	4	13.10	13.10	152	2,304	6.60%	大買/鉅額交易
2019/06/27	305	13.29	0	0.00	13.30	305	2,287	13.33%	大買/鉅額交易
2019/06/26	20	13.42	0	0.00	13.42	20	2,285	0.87%
2019/06/25	0	0.00	2	13.40	13.39	-2	2,283	-0.09%
2019/06/24	10	13.28	0	0.00	13.28	10	2,286	0.44%
2019/06/21	1	13.28	0	0.00	13.35	1	2,302	0.04%
2019/06/20	4	13.35	0	0.00	13.32	4	2,353	0.17%
2019/06/19	2	13.47	0	0.00	13.37	2	2,408	0.08%
2019/06/17	19	13.66	0	0.00	13.66	19	2,388	0.80%
2019/06/12	20	13.62	0	0.00	13.61	20	2,451	0.82%
2019/06/10	230	13.74	0	0.00	13.68	230	2,443	9.41%	大買/鉅額交易
2019/06/04	20	13.84	0	0.00	13.84	20	2,447	0.82%
2019/06/03	2	13.81	0	0.00	13.79	2	2,445	0.08%
2019/05/24	1	13.92	0	0.00	13.94	1	2,353	0.04%
2019/05/23	0	0.00	3	13.95	13.97	-3	2,344	-0.13%
2019/05/22	0	0.00	2	13.79	13.76	-2	2,289	-0.09%
2019/05/21	353	13.80	0	0.00	13.75	353	2,258	15.63%	大買/鉅額交易
2019/05/20	203	13.83	4	13.85	13.85	199	2,226	8.94%	大買/鉅額交易
2019/05/17	0	0.00	25	13.77	13.86	-25	2,168	-1.15%
2019/05/15	1	13.68	0	0.00	13.66	1	2,099	0.05%
2019/05/14	26	13.69	308	13.75	13.71	-282	2,103	-13.41%	大賣/鉅額交易
2019/05/13	6	13.64	39	13.56	13.64	-33	2,050	-1.61%
2019/05/10	50	13.44	13	13.49	13.46	37	2,012	1.84%
2019/05/09	0	0.00	17	13.41	13.44	-17	1,956	-0.87%
2019/05/07	3	13.20	0	0.00	13.17	3	1,908	0.16%
2019/05/06	15	13.32	16	13.32	13.33	-1	1,919	-0.05%
2019/05/03	52	13.12	0	0.00	13.07	52	1,856	2.80%
2019/05/02	4	13.18	0	0.00	13.18	4	1,831	0.22%
2019/04/30	0	0.00	1	13.22	13.22	-1	1,821	-0.05%
2019/04/29	8	13.25	0	0.00	13.25	8	1,840	0.43%
2019/04/26	0	0.00	12	13.26	13.25	-12	1,868	-0.64%
2019/04/25	3	13.15	0	0.00	13.13	3	1,867	0.16%
2019/04/24	2	13.16	0	0.00	13.16	2	1,870	0.11%
2019/04/23	26	13.18	2	13.23	13.15	24	1,918	1.25%
2019/04/22	20	13.19	0	0.00	13.19	20	1,947	1.03%
2019/04/19	3	13.20	0	0.00	13.20	3	1,994	0.15%
2019/04/15	10	13.31	0	0.00	13.30	10	2,134	0.47%
2019/04/11	60	13.34	0	0.00	13.41	60	2,287	2.62%
2019/04/08	52	13.45	5	13.45	13.46	47	2,362	1.99%
2019/04/03	20	13.55	0	0.00	13.56	20	2,351	0.85%
2019/04/02	70	13.55	0	0.00	13.55	70	2,395	2.92%
2019/04/01	2	13.56	0	0.00	13.61	2	2,395	0.08%
2019/03/29	2	13.70	0	0.00	13.68	2	2,406	0.08%
2019/03/27	0	0.00	9	13.79	13.79	-9	2,565	-0.35%
2019/03/26	2	13.80	0	0.00	13.79	2	2,636	0.08%
2019/03/25	10	13.86	2	13.86	13.89	8	2,700	0.30%
2019/03/22	0	0.00	10	13.67	13.65	-10	2,662	-0.38%
2019/03/21	4	13.76	0	0.00	13.70	4	2,660	0.15%
2019/03/20	5	13.83	0	0.00	13.79	5	2,648	0.19%
2019/03/12	1	13.97	20	13.96	13.99	-19	2,880	-0.66%
2019/03/06	0	0.00	8	14.07	14.08	-8	3,264	-0.25%
2019/03/04	5	14.07	40	14.08	14.07	-35	3,337	-1.05%
2019/02/27	27	14.03	0	0.00	14.02	27	3,379	0.80%
2019/02/26	11	14.01	0	0.00	14.02	11	3,551	0.31%
2019/02/25	2	14.05	14	14.02	14.00	-12	3,556	-0.34%
2019/02/22	0	0.00	16	14.12	14.12	-16	3,618	-0.44%
2019/02/21	2	14.15	0	0.00	14.07	2	3,660	0.05%
2019/02/20	4	14.20	0	0.00	14.19	4	3,665	0.11%
2019/02/18	4	14.34	0	0.00	14.34	4	3,691	0.11%
2019/02/13	50	14.43	0	0.00	14.43	50	4,049	1.23%
2019/02/12	1	14.43	10	14.43	14.44	-9	4,114	-0.22%
2019/01/30	2	14.62	0	0.00	14.65	2	4,142	0.05%
2019/01/25	2	14.58	0	0.00	14.58	2	4,270	0.05%
2019/01/24	2	14.77	0	0.00	14.76	2	4,295	0.05%
2019/01/15	6	14.87	0	0.00	14.87	6	4,858	0.12%
2019/01/14	5	15.03	0	0.00	15.04	5	4,897	0.10%
2019/01/09	1	14.96	0	0.00	15.00	1	4,823	0.02%
2019/01/04	2	15.59	0	0.00	15.54	2	4,839	0.04%
2018/12/27	1	15.21	15	15.21	15.13	-14	5,003	-0.28%
2018/12/25	0	0.00	2	15.41	15.37	-2	5,003	-0.04%
2018/12/20	0	0.00	2	15.17	15.16	-2	4,935	-0.04%
2018/12/18	2	15.04	0	0.00	15.04	2	4,768	0.04%
2018/12/13	1	14.89	0	0.00	14.89	1	4,612	0.02%
2018/12/12	1	15.03	0	0.00	14.93	1	4,580	0.02%
2018/12/11	1	15.13	0	0.00	15.13	1	4,546	0.02%
2018/12/04	0	0.00	2	14.57	14.60	-2	4,419	-0.05%
2018/12/03	0	0.00	8	14.59	14.45	-8	4,355	-0.18%
2018/11/30	0	0.00	2	14.80	14.86	-2	4,202	-0.05%
2018/11/21	4	15.16	2	15.25	15.12	2	3,681	0.05%
2018/11/19	1	15.01	0	0.00	15.00	1	3,574	0.03%
2018/11/15	2	15.00	0	0.00	15.02	2	3,517	0.06%
2018/11/13	11	15.16	2	15.30	15.12	9	3,497	0.26%
2018/11/12	1	15.01	0	0.00	15.02	1	3,299	0.03%
2018/11/08	0	0.00	3	14.78	14.84	-3	3,121	-0.10%
2018/11/07	1	14.97	0	0.00	14.94	1	3,081	0.03%
2018/11/06	3	15.06	0	0.00	15.08	3	3,098	0.10%
2018/11/01	1	15.00	0	0.00	15.03	1	2,904	0.03%
2018/10/31	2	15.20	5	15.28	15.15	-3	2,854	-0.11%
2018/10/30	4	15.51	0	0.00	15.44	4	2,800	0.14%
2018/10/29	1	15.55	0	0.00	15.54	1	2,761	0.04%
2018/10/26	0	0.00	30	15.46	15.60	-30	2,745	-1.09%
2018/10/24	3	15.09	0	0.00	15.17	3	2,507	0.12%
2018/10/23	42	15.12	10	15.07	15.13	32	2,417	1.32%
2018/10/22	0	0.00	1	14.99	14.83	-1	2,381	-0.04%
2018/10/19	1	14.87	0	0.00	14.87	1	2,313	0.04%
2018/10/18	0	0.00	5	14.90	14.87	-5	2,294	-0.22%
2018/10/17	1	14.70	0	0.00	14.84	1	2,338	0.04%
2018/10/16	1	14.88	0	0.00	14.86	1	2,352	0.04%
2018/10/12	3	15.14	0	0.00	14.74	3	2,296	0.13%
2018/10/11	0	0.00	46	14.82	15.25	-46	2,209	-2.08%
2018/10/09	0	0.00	3	14.14	14.17	-3	1,923	-0.16%
2018/10/08	0	0.00	1	14.20	14.17	-1	1,897	-0.05%
2018/10/05	0	0.00	1	14.11	14.11	-1	1,873	-0.05%
2018/10/02	2	13.67	1	13.67	13.67	1	1,724	0.06%
2018/09/28	5	13.60	0	0.00	13.58	5	1,722	0.29%
2018/09/26	10	13.57	0	0.00	13.56	10	1,746	0.57%
2018/09/25	13	13.56	0	0.00	13.55	13	1,782	0.73%
2018/09/21	12	13.60	0	0.00	13.58	12	1,796	0.67%
2018/09/19	4	13.71	0	0.00	13.68	4	1,880	0.21%
2018/09/18	0	0.00	3	13.80	13.78	-3	1,900	-0.16%
2018/09/14	1	13.72	0	0.00	13.69	1	1,980	0.05%
2018/08/27	1	13.72	0	0.00	13.70	1	2,013	0.05%
2018/08/21	1	13.85	0	0.00	13.84	1	2,013	0.05%
2018/08/20	1	13.95	0	0.00	13.97	1	1,979	0.05%
2018/08/14	1	13.84	0	0.00	13.84	1	1,956	0.05%
2018/08/13	0	0.00	2	13.94	13.90	-2	1,968	-0.10%
2018/08/08	1	13.56	0	0.00	13.57	1	1,927	0.05%
2018/08/02	0	0.00	1	13.77	13.77	-1	1,962	-0.05%
2018/07/27	0	0.00	14	13.68	13.63	-14	2,036	-0.69%
2018/07/25	0	0.00	38	13.78	13.79	-38	2,023	-1.88%
2018/07/09	2	14.27	0	0.00	14.23	2	2,410	0.08%
2018/07/06	0	0.00	2	14.38	14.40	-2	2,405	-0.08%
2018/06/21	4	14.19	0	0.00	14.19	4	2,300	0.17%
2018/06/20	48	14.27	0	0.00	14.13	48	2,340	2.05%
2018/06/05	0	0.00	58	14.07	14.05	-58	2,451	-2.37%
2018/06/01	58	14.26	0	0.00	14.26	58	2,403	2.41%
2018/05/21	1	14.23	0	0.00	14.22	1	2,558	0.04%
2018/05/16	0	0.00	55	14.31	14.32	-55	2,742	-2.01%
2018/05/15	0	0.00	1	14.29	14.33	-1	2,793	-0.04%
2018/04/26	0	0.00	1	14.89	14.89	-1	2,894	-0.03%
2018/04/20	0	0.00	1	14.44	14.47	-1	2,676	-0.04%
2018/04/09	1	14.40	0	0.00	14.37	1	2,524	0.04%
2018/04/03	0	0.00	19	14.53	14.53	-19	2,516	-0.75%
2018/03/29	5	14.51	0	0.00	14.46	5	2,527	0.20%
2018/03/28	50	14.43	0	0.00	14.47	50	2,502	2.00%
2018/03/27	0	0.00	55	14.31	14.30	-55	2,459	-2.24%
2018/03/20	22	14.32	0	0.00	14.29	22	2,292	0.96%
2018/03/19	1	14.25	0	0.00	14.25	1	2,303	0.04%
2018/03/14	2	14.28	7	14.27	14.26	-5	2,303	-0.22%
2018/03/12	3	14.34	0	0.00	14.30	3	2,340	0.13%
2018/03/09	0	0.00	5	14.47	14.51	-5	2,406	-0.21%
2018/03/08	0	0.00	10	14.53	14.54	-10	2,411	-0.41%
2018/03/06	2	14.65	0	0.00	14.62	2	2,437	0.08%
2018/03/05	4	14.72	0	0.00	14.85	4	2,460	0.16%
2018/03/01	9	14.68	0	0.00	14.65	9	2,434	0.37%
2018/02/27	13	14.53	0	0.00	14.60	13	2,508	0.52%
2018/02/26	3	14.50	0	0.00	14.58	3	2,534	0.12%
2018/02/22	0	0.00	1	14.85	14.79	-1	2,711	-0.04%
2018/02/08	0	0.00	30	15.00	15.00	-30	2,663	-1.13%
2018/02/07	6	14.88	0	0.00	15.03	6	2,707	0.22%
2018/02/06	40	15.30	1	14.87	15.17	39	2,702	1.44%
2018/02/05	19	14.51	0	0.00	14.48	19	2,485	0.76%
2018/01/31	0	0.00	36	14.26	14.27	-36	2,506	-1.44%
2018/01/30	30	14.29	0	0.00	14.29	30	2,499	1.20%
2018/01/26	1	14.19	0	0.00	14.19	1	2,494	0.04%
2018/01/24	0	0.00	1	14.25	14.26	-1	2,471	-0.04%
2018/01/19	0	0.00	4	14.26	14.25	-4	2,472	-0.16%
2018/01/18	3	14.32	0	0.00	14.30	3	2,475	0.12%
2018/01/15	1	14.53	0	0.00	14.51	1	2,461	0.04%
2018/01/03	0	0.00	3	14.72	14.73	-3	2,596	-0.12%