國泰美國道瓊反1 (00669R)-元大-員林券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
6.45
漲跌
▲0.03
漲幅
+0.47%
成交量
2,380張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	6.46	6.45	-10	2,469	-0.40%
2024/11/29	5	6.32	5	6.32	6.31	0	2,618	0.00%
2024/11/27	5	6.32	0	0.00	6.33	5	2,611	0.19%
2024/11/08	1	6.44	0	0.00	6.44	1	2,411	0.04%
2024/11/07	0	0.00	6	6.46	6.45	-6	2,425	-0.25%
2024/11/05	0	0.00	5	6.74	6.73	-5	2,398	-0.21%
2024/10/11	5	6.63	0	0.00	6.64	5	3,452	0.14%
2024/10/08	0	0.00	5	6.72	6.71	-5	3,481	-0.14%
2024/10/01	2	6.63	0	0.00	6.65	2	3,405	0.06%
2024/09/30	5	6.61	0	0.00	6.62	5	3,389	0.15%
2024/09/25	5	6.65	0	0.00	6.65	5	3,277	0.15%
2024/09/20	0	0.00	3	6.66	6.67	-3	3,268	-0.09%
2024/08/27	2	6.79	0	0.00	6.80	2	2,997	0.07%
2024/08/22	3	6.85	0	0.00	6.86	3	3,093	0.10%
2024/08/21	1	6.84	0	0.00	6.85	1	3,141	0.03%
2024/08/20	1	6.83	0	0.00	6.84	1	3,192	0.03%
2024/08/16	20	6.94	2	6.92	6.93	18	3,197	0.56%
2024/08/09	0	0.00	4	7.13	7.15	-4	3,280	-0.12%
2024/08/08	5	7.29	0	0.00	7.27	5	3,251	0.15%
2024/08/07	0	0.00	21	7.22	7.18	-21	3,205	-0.66%
2024/08/06	3	7.25	5	7.24	7.22	-2	3,232	-0.06%
2024/08/05	2	7.21	0	0.00	7.20	2	2,848	0.07%
2024/08/01	5	6.91	0	0.00	6.92	5	2,464	0.20%
2024/07/31	6	6.97	0	0.00	6.97	6	2,500	0.24%
2024/07/29	0	0.00	1	6.95	6.96	-1	2,506	-0.04%
2024/07/26	10	7.06	0	0.00	7.06	10	2,476	0.40%
2024/07/22	1	7.02	0	0.00	7.03	1	2,553	0.04%
2024/07/17	0	0.00	10	6.88	6.89	-10	2,395	-0.42%
2024/07/16	0	0.00	5	7.00	7.01	-5	2,345	-0.21%
2024/07/01	5	7.17	0	0.00	7.18	5	2,765	0.18%
2024/06/25	0	0.00	20	7.09	7.09	-20	2,815	-0.71%
2024/06/21	0	0.00	8	7.14	7.14	-8	2,838	-0.28%
2024/06/17	3	7.25	0	0.00	7.26	3	3,072	0.10%
2024/06/03	5	7.20	0	0.00	7.19	5	3,243	0.15%
2024/05/31	0	0.00	5	7.34	7.33	-5	3,235	-0.15%
2024/05/29	2	7.21	0	0.00	7.20	2	3,119	0.06%
2024/05/28	10	7.13	0	0.00	7.14	10	3,098	0.32%
2024/05/24	0	0.00	16	7.14	7.14	-16	3,060	-0.52%
2024/05/23	6	7.01	0	0.00	7.03	6	2,975	0.20%
2024/05/21	5	7.01	0	0.00	7.01	5	2,975	0.17%
2024/05/20	16	6.96	0	0.00	6.97	16	2,988	0.54%
2024/05/15	10	7.04	0	0.00	7.05	10	2,951	0.34%
2024/05/10	5	7.09	0	0.00	7.09	5	3,043	0.16%
2024/05/08	2	7.19	0	0.00	7.19	2	3,005	0.07%
2024/02/15	0	0.00	7	7.15	7.14	-7	3,990	-0.18%
2023/12/20	5	7.27	0	0.00	7.27	5	4,616	0.11%
2023/12/04	10	7.52	0	0.00	7.52	10	4,376	0.23%
2023/11/09	0	0.00	15	8.08	8.09	-15	4,063	-0.37%
2023/11/06	11	8.09	0	0.00	8.08	11	4,118	0.27%
2023/11/03	4	8.14	0	0.00	8.14	4	4,060	0.10%
2023/10/25	0	0.00	1	8.30	8.33	-1	4,189	-0.02%
2023/10/24	1	8.36	0	0.00	8.36	1	4,220	0.02%
2023/10/06	0	0.00	5	8.30	8.32	-5	4,386	-0.11%
2023/10/05	5	8.31	0	0.00	8.32	5	4,399	0.11%
2023/10/04	0	0.00	10	8.38	8.36	-10	4,252	-0.24%
2023/10/03	0	0.00	10	8.25	8.26	-10	4,152	-0.24%
2023/09/28	0	0.00	10	8.19	8.19	-10	3,954	-0.25%
2023/08/15	0	0.00	130	7.72	7.72	-130	5,003	-2.60%	大賣/鉅額交易
2023/08/08	5	7.68	0	0.00	7.69	5	5,205	0.10%
2023/07/21	5	7.66	0	0.00	7.66	5	5,353	0.09%
2023/07/20	10	7.69	0	0.00	7.70	10	5,388	0.19%
2023/07/12	10	7.89	0	0.00	7.89	10	5,289	0.19%
2023/07/04	0	0.00	16	7.83	7.84	-16	5,846	-0.27%
2023/07/03	0	0.00	2	7.83	7.84	-2	5,972	-0.03%
2023/06/21	2	7.89	0	0.00	7.89	2	6,473	0.03%
2023/06/09	2	7.92	0	0.00	7.92	2	7,448	0.03%
2023/06/01	9	8.14	0	0.00	8.14	9	8,267	0.11%
2023/05/25	10	8.19	0	0.00	8.18	10	8,802	0.11%
2023/05/18	0	0.00	3	8.02	8.02	-3	8,648	-0.03%
2023/05/05	0	0.00	8	8.06	8.05	-8	9,189	-0.09%
2023/05/03	3	7.96	0	0.00	7.96	3	9,364	0.03%
2023/04/28	5	7.94	0	0.00	7.94	5	9,397	0.05%
2023/04/27	0	0.00	11	8.04	8.04	-11	9,305	-0.12%
2023/04/25	1	7.91	0	0.00	7.93	1	9,266	0.01%
2023/04/24	0	0.00	6	7.94	7.95	-6	9,449	-0.06%
2023/04/18	2	7.87	0	0.00	7.88	2	9,954	0.02%
2023/04/14	2.5	7.87	0	0.00	7.87	2.5	10,111	0.02%
2023/04/10	0.5	7.97	0	0.00	7.97	0.5	10,495	0.00%
2023/03/31	2.5	8.10	0	0.00	8.10	2.5	10,453	0.02%
2023/03/30	0.5	8.15	0	0.00	8.14	0.5	10,619	0.00%
2023/03/27	1	8.23	0	0.00	8.22	1	11,251	0.01%
2023/03/24	1	8.28	0	0.00	8.27	1	11,462	0.01%
2023/03/22	10	8.18	0	0.00	8.18	10	11,491	0.09%
2023/03/10	0	0.00	50	8.32	8.35	-50	11,831	-0.42%
2023/03/09	30	8.16	50	8.14	8.15	-20	11,839	-0.17%
2023/03/01	0	0.00	1	8.15	8.15	-1	12,965	-0.01%
2023/02/24	1	8.04	0	0.00	8.05	1	12,951	0.01%
2023/02/17	0	0.00	2	7.91	7.93	-2	13,715	-0.01%
2023/02/16	0	0.00	39	7.79	7.79	-39	13,723	-0.28%
2023/02/14	0.5	7.85	0	0.00	7.78	0.5	14,453	0.00%
2023/02/13	4	7.89	0	0.00	7.89	4	14,857	0.03%
2023/02/03	0.5	7.84	0	0.00	7.79	0.5	15,824	0.00%
2023/01/16	5	7.75	0	0.00	7.75	5	16,354	0.03%
2023/01/13	5	7.78	0	0.00	7.81	5	16,266	0.03%
2023/01/11	0	0.00	20	7.88	7.88	-20	16,089	-0.12%
2023/01/09	2	7.91	0	0.00	7.89	2	16,024	0.01%
2023/01/06	0	0.00	10	8.07	8.08	-10	15,972	-0.06%
2023/01/03	4	8.07	0	0.00	8.04	4	16,085	0.02%
2022/12/30	0	0.00	30	8.03	8.05	-30	16,054	-0.19%
2022/12/29	10	8.12	0	0.00	8.12	10	16,032	0.06%
2022/12/28	0	0.00	3	8.03	8.03	-3	15,920	-0.02%
2022/12/27	5	7.99	0	0.00	7.99	5	15,755	0.03%
2022/12/22	30	7.98	30	7.97	7.96	0	15,827	0.00%
2022/12/21	0	0.00	5	8.06	8.08	-5	15,719	-0.03%
2022/12/20	0	0.00	40	8.18	8.20	-40	15,758	-0.25%
2022/12/16	5	8.03	40	8.04	8.05	-35	15,305	-0.23%
2022/12/15	0	0.00	10	7.84	7.84	-10	15,081	-0.07%
2022/12/14	10	7.79	0	0.00	7.79	10	15,066	0.07%
2022/12/13	30	7.85	5	7.84	7.85	25	14,828	0.17%
2022/12/08	0	0.00	2	7.93	7.93	-2	14,353	-0.01%
2022/12/07	13	7.92	0	0.00	7.92	13	14,152	0.09%
2022/12/02	1	7.76	0	0.00	7.76	1	13,573	0.01%
2022/12/01	21	7.71	2	7.71	7.71	19	13,510	0.14%
2022/11/30	6	7.89	0	0.00	7.88	6	13,135	0.05%
2022/11/29	2	7.87	30	7.89	7.87	-28	13,074	-0.21%
2022/11/28	2	7.80	0	0.00	7.84	2	12,887	0.02%
2022/11/24	21	7.82	98	7.81	7.80	-77	12,594	-0.61%
2022/11/23	26	7.85	20	7.87	7.87	6	12,024	0.05%
2022/11/22	14	7.96	0	0.00	7.96	14	11,821	0.12%
2022/11/21	40	8.00	0	0.00	8.00	40	11,385	0.35%
2022/11/14	1	7.96	20	7.97	7.98	-19	9,982	-0.19%
2022/11/11	25	7.96	0	0.00	7.95	25	9,847	0.25%
2022/11/09	40	8.14	5	8.12	8.13	35	9,074	0.39%
2022/11/08	41	8.22	0	0.00	8.23	41	8,623	0.48%
2022/11/07	117	8.35	0	0.00	8.34	117	8,244	1.42%	大買/鉅額交易
2022/11/04	0	0.00	20	8.42	8.41	-20	8,146	-0.25%
2022/11/03	25	8.39	5	8.39	8.39	20	7,901	0.25%
2022/11/02	30	8.26	0	0.00	8.26	30	7,559	0.40%
2022/11/01	5	8.22	0	0.00	8.23	5	7,374	0.07%
2022/10/31	1	8.23	0	0.00	8.23	1	7,117	0.01%
2022/10/26	5	8.53	0	0.00	8.52	5	6,372	0.08%
2022/10/18	20	8.84	0	0.00	8.82	20	5,711	0.35%
2022/10/07	0	0.00	20	8.99	9.02	-20	4,948	-0.40%
2022/10/06	20	8.85	0	0.00	8.84	20	4,863	0.41%
2022/10/03	0	0.00	5	9.37	9.39	-5	4,558	-0.11%
2022/09/28	0	0.00	20	9.28	9.32	-20	4,239	-0.47%
2022/08/31	0	8.41	0	0.00	8.35	0	4,659	0.00%
2022/08/23	0	0.00	10	8.08	8.10	-10	4,329	-0.23%
2022/08/17	10	7.84	0	0.00	7.84	10	4,466	0.22%
2022/08/11	10	8.03	0	0.00	8.02	10	4,565	0.22%
2022/08/01	10	8.18	0	0.00	8.20	10	5,210	0.19%
2022/07/29	0	0.00	10	8.22	8.24	-10	5,408	-0.18%
2022/07/28	10	8.33	0	0.00	8.34	10	5,510	0.18%
2022/07/13	0	0.00	10	8.64	8.64	-10	5,977	-0.17%
2022/07/12	10	8.65	0	0.00	8.65	10	5,973	0.17%
2022/06/24	0	0.00	10	8.73	8.68	-10	5,521	-0.18%
2022/06/22	10	8.85	0	0.00	8.85	10	5,399	0.19%
2022/06/15	0	0.00	16	8.79	8.82	-16	4,939	-0.32%
2022/06/14	0	0.00	5	8.75	8.70	-5	4,947	-0.10%
2022/06/06	0	0.00	4	8.12	8.12	-4	4,964	-0.08%
2022/05/30	5	8.07	0	0.00	8.06	5	5,306	0.09%
2022/05/19	0	0.00	32	8.56	8.57	-32	5,576	-0.57%
2022/05/18	0	0.00	3	8.28	8.29	-3	5,491	-0.05%
2022/05/17	0	0.00	5	8.35	8.36	-5	5,444	-0.09%
2022/05/13	0	0.00	3	8.45	8.45	-3	5,366	-0.06%
2022/05/10	10	8.39	0	0.00	8.32	10	5,125	0.20%
2022/05/04	0	0.00	1	8.14	8.15	-1	4,619	-0.02%
2022/04/28	0	0.00	3	8.10	8.11	-3	4,696	-0.06%
2022/04/26	0	0.00	9	7.95	7.97	-9	4,698	-0.19%
2022/04/25	11	8.04	0	0.00	8.06	11	4,659	0.24%
2022/04/15	0	0.00	3	7.86	7.87	-3	4,370	-0.07%
2022/04/13	1	7.89	0	0.00	7.88	1	4,411	0.02%
2022/04/12	3	7.95	0	0.00	7.93	3	4,404	0.07%
2022/04/07	0	0.00	6	7.89	7.90	-6	4,369	-0.14%
2022/03/28	0	0.00	1	7.80	7.81	-1	4,306	-0.02%
2022/03/24	3	7.88	0	0.00	7.86	3	4,345	0.07%
2022/03/23	1	7.77	0	0.00	7.76	1	4,315	0.02%
2022/03/21	0	0.00	1	7.83	7.83	-1	4,268	-0.02%
2022/03/17	0	0.00	30	7.92	7.95	-30	4,217	-0.71%
2022/03/16	5	8.08	0	0.00	8.07	5	4,149	0.12%
2022/03/14	10	8.17	0	0.00	8.16	10	4,029	0.25%
2022/03/11	15	8.17	0	0.00	8.19	15	4,022	0.37%
2022/03/10	0	0.00	1	8.15	8.15	-1	3,969	-0.03%
2022/03/09	2	8.29	25	8.27	8.26	-23	3,902	-0.59%
2022/03/07	25	8.16	0	0.00	8.13	25	3,822	0.65%
2022/03/04	0	0.00	10	8.07	8.07	-10	3,749	-0.27%
2022/03/02	1	8.11	0	0.00	8.08	1	3,855	0.03%
2022/03/01	13	7.98	0	0.00	8.00	13	3,784	0.34%
2022/02/25	1	8.21	32	8.20	8.19	-31	3,747	-0.83%
2022/02/24	30	8.22	0	0.00	8.33	30	3,657	0.82%
2022/02/23	0	0.00	25	8.02	8.02	-25	3,426	-0.73%
2022/02/22	5	8.06	0	0.00	8.06	5	3,394	0.15%
2022/02/21	20	7.91	0	0.00	7.91	20	3,271	0.61%
2022/02/18	0	0.00	10	7.86	7.86	-10	3,229	-0.31%
2022/02/09	10	7.65	23	7.65	7.63	-13	3,028	-0.43%
2022/02/08	23	7.75	0	0.00	7.75	23	3,001	0.77%
2022/02/07	8	7.76	0	0.00	7.75	8	3,043	0.26%
2022/01/26	0	0.00	60	7.93	7.93	-60	2,989	-2.01%
2022/01/25	50	7.97	1	7.95	7.98	49	2,905	1.69%
2022/01/21	11	7.84	3	7.85	7.84	8	2,767	0.29%
2022/01/19	0	0.00	23	7.67	7.73	-23	2,620	-0.88%
2022/01/18	23	7.59	0	0.00	7.59	23	2,584	0.89%
2022/01/17	0	0.00	1	7.56	7.57	-1	2,614	-0.04%
2022/01/12	0	0.00	23	7.49	7.48	-23	2,734	-0.84%
2022/01/10	23	7.52	0	0.00	7.52	23	2,802	0.82%
2021/12/30	0	0.00	15	7.47	7.48	-15	2,928	-0.51%
2021/12/29	16	7.49	0	0.00	7.49	16	2,965	0.54%
2021/12/28	1	7.51	0	0.00	7.51	1	3,030	0.03%
2021/12/21	0	0.00	16	7.77	7.74	-16	3,334	-0.48%
2021/12/20	16	7.75	0	0.00	7.76	16	3,306	0.48%
2021/12/14	0	0.00	3	7.63	7.65	-3	3,387	-0.09%
2021/12/10	11	7.63	0	0.00	7.64	11	3,357	0.33%
2021/12/01	0	0.00	4	7.89	7.86	-4	3,310	-0.12%
2021/11/30	5	7.81	5	7.81	7.83	0	3,231	0.00%
2021/11/29	0	0.00	1	7.80	7.80	-1	3,180	-0.03%
2021/11/26	4	7.71	2	7.70	7.75	2	3,060	0.07%
2021/11/24	0	0.00	4	7.64	7.66	-4	2,964	-0.13%
2021/11/22	2	7.67	0	0.00	7.66	2	2,971	0.07%
2021/11/19	2	7.63	0	0.00	7.61	2	2,967	0.07%
2021/11/18	0	0.00	3	7.64	7.62	-3	2,974	-0.10%
2021/11/15	7	7.60	32	7.60	7.59	-25	3,298	-0.76%
2021/11/01	1	7.65	0	0.00	7.67	1	3,485	0.03%
2021/10/26	3	7.68	8	7.68	7.70	-5	3,425	-0.15%
2021/10/25	9	7.72	0	0.00	7.71	9	3,414	0.26%
2021/10/22	1	7.72	10	7.73	7.74	-9	3,449	-0.26%
2021/10/21	11	7.74	0	0.00	7.76	11	3,481	0.32%
2021/10/20	5	7.76	0	0.00	7.78	5	3,437	0.15%
2021/10/18	10	7.79	0	0.00	7.82	10	3,395	0.29%
2021/10/15	1	7.85	0	0.00	7.86	1	3,363	0.03%
2021/10/07	0	0.00	1	7.98	7.97	-1	3,295	-0.03%
2021/10/05	0	0.00	4	8.08	8.08	-4	3,237	-0.12%
2021/10/04	1	8.05	0	0.00	8.03	1	3,183	0.03%
2021/10/01	1	8.16	2	8.15	8.17	-1	3,063	-0.03%
2021/09/29	2	8.00	5	7.99	7.98	-3	2,980	-0.10%
2021/09/23	0	0.00	2	8.00	8.01	-2	2,919	-0.07%
2021/09/22	0	0.00	1	8.12	8.07	-1	2,904	-0.03%
2021/09/15	0	0.00	10	7.94	7.95	-10	2,771	-0.36%
2021/09/14	0	0.00	650	7.87	7.88	-650	2,791	-23.29%	大賣/鉅額交易
2021/09/13	0	0.00	4	7.94	7.94	-4	2,869	-0.14%
2021/09/10	2	7.88	0	0.00	7.85	2	2,942	0.07%
2021/09/09	0	0.00	6	7.88	7.90	-6	2,993	-0.20%
2021/09/08	30	7.84	0	0.00	7.84	30	2,998	1.00%
2021/09/03	1	7.76	0	0.00	7.75	1	3,141	0.03%
2021/08/30	1	7.78	0	0.00	7.79	1	3,242	0.03%
2021/08/27	0	0.00	2	7.85	7.83	-2	3,274	-0.06%
2021/08/23	0	0.00	2	7.84	7.84	-2	3,443	-0.06%
2021/08/12	1	7.82	0	0.00	7.82	1	3,232	0.03%
2021/08/11	1	7.87	0	0.00	7.88	1	3,317	0.03%
2021/08/10	0	0.00	22	7.90	7.92	-22	3,346	-0.66%
2021/07/28	1	7.90	0	0.00	7.96	1	4,311	0.02%
2021/07/23	5	7.95	0	0.00	7.96	5	4,206	0.12%
2021/07/21	22	8.03	0	0.00	8.03	22	4,168	0.53%
2021/07/20	0	0.00	26	8.14	8.15	-26	4,164	-0.62%
2021/07/13	2	7.92	5	7.92	7.93	-3	4,113	-0.07%
2021/07/12	1	7.94	0	0.00	7.96	1	4,148	0.02%
2021/07/09	17	8.07	1	8.09	8.07	16	4,181	0.38%
2021/07/06	1	7.97	0	0.00	7.96	1	4,299	0.02%
2021/07/01	5	8.02	0	0.00	8.03	5	4,211	0.12%
2021/06/25	0	0.00	9	8.08	8.09	-9	4,318	-0.21%
2021/06/22	0	0.00	10	8.18	8.18	-10	4,359	-0.23%
2021/06/21	9	8.39	5	8.38	8.39	4	4,317	0.09%
2021/06/18	0	0.00	23	8.19	8.19	-23	4,234	-0.54%
2021/06/17	6	8.18	21	8.19	8.17	-15	4,219	-0.36%
2021/06/16	650	8.09	0	0.00	8.09	650	4,249	15.29%	大買/鉅額交易
2021/06/11	17	8.05	0	0.00	8.05	17	4,220	0.40%
2021/06/08	10	8.03	0	0.00	8.02	10	4,242	0.24%
2021/06/07	1	8.00	0	0.00	8.00	1	4,314	0.02%
2021/06/02	2	8.02	0	0.00	8.04	2	4,312	0.05%
2021/05/28	13	8.03	5	8.02	8.04	8	4,359	0.18%
2021/05/26	4	8.08	0	0.00	8.09	4	4,543	0.09%
2021/05/17	0	0.00	1	8.14	8.14	-1	4,547	-0.02%
2021/05/13	0	0.00	5	8.30	8.32	-5	4,346	-0.12%
2021/05/12	5	8.18	0	0.00	8.19	5	4,173	0.12%
2021/05/11	0	0.00	2	8.04	8.07	-2	3,907	-0.05%
2021/05/07	1	8.08	0	0.00	8.07	1	4,041	0.02%
2021/05/03	3	8.22	3	8.22	8.22	0	4,062	0.00%
2021/04/29	0	0.00	30	8.23	8.22	-30	4,050	-0.74%
2021/04/26	2	8.19	0	0.00	8.19	2	4,150	0.05%
2021/04/23	0	0.00	3	8.26	8.25	-3	4,109	-0.07%
2021/04/21	0	0.00	1	8.27	8.27	-1	4,179	-0.02%
2021/04/15	0	0.00	3	8.28	8.28	-3	4,271	-0.07%
2021/04/14	0	0.00	5	8.32	8.31	-5	4,296	-0.12%
2021/04/13	7	8.31	0	0.00	8.31	7	4,341	0.16%
2021/04/12	31	8.32	2	8.32	8.33	29	4,306	0.67%
2021/04/09	0	0.00	40	8.37	8.37	-40	4,274	-0.94%
2021/04/08	1	8.38	0	0.00	8.36	1	4,285	0.02%
2021/04/07	0	0.00	1	8.38	8.39	-1	4,283	-0.02%
2021/04/01	2	8.51	0	0.00	8.51	2	4,274	0.05%
2021/03/30	41	8.48	3	8.47	8.48	38	4,255	0.89%
2021/03/29	1	8.53	0	0.00	8.54	1	4,250	0.02%
2021/03/24	1	8.68	182	8.67	8.68	-181	4,275	-4.23%	大賣/鉅額交易
2021/03/18	0	0.00	147	8.48	8.50	-147	4,243	-3.46%	大賣/鉅額交易
2021/03/17	0	0.00	12	8.57	8.57	-12	4,209	-0.29%
2021/03/16	12	8.55	0	0.00	8.55	12	4,199	0.29%
2021/03/15	1	8.57	60	8.55	8.57	-59	4,264	-1.38%
2021/03/09	80	8.78	0	0.00	8.79	80	4,130	1.94%
2021/03/08	80	8.89	52	8.87	8.92	28	4,066	0.69%
2021/03/05	52	9.12	2	9.13	9.11	50	4,038	1.24%
2021/03/04	4	8.98	0	0.00	9.00	4	3,986	0.10%
2021/03/02	15	8.92	20	8.94	8.95	-5	3,962	-0.13%
2021/02/26	5	8.96	0	0.00	8.99	5	3,932	0.13%
2021/02/24	0	0.00	2	8.96	8.95	-2	3,779	-0.05%
2021/02/17	0	0.00	4	8.94	8.91	-4	3,899	-0.10%
2021/02/04	0	0.00	2	9.20	9.21	-2	3,914	-0.05%
2021/02/02	0	0.00	5	9.29	9.28	-5	4,316	-0.12%
2021/02/01	0	0.00	19	9.42	9.37	-19	4,410	-0.43%
2021/01/29	19	9.32	0	0.00	9.36	19	4,423	0.43%
2021/01/28	1	9.31	2	9.34	9.33	-1	4,368	-0.02%
2021/01/26	5	9.16	0	0.00	9.16	5	4,497	0.11%
2021/01/19	0	0.00	9	9.13	9.12	-9	4,666	-0.19%
2021/01/15	9	9.16	0	0.00	9.16	9	4,670	0.19%
2021/01/06	6	9.35	0	0.00	9.32	6	4,381	0.14%
2021/01/04	1	9.24	0	0.00	9.24	1	4,427	0.02%
2020/12/28	4	9.33	0	0.00	9.31	4	4,507	0.09%
2020/12/24	0	0.00	7	9.38	9.39	-7	4,540	-0.15%
2020/12/14	5	9.38	2	9.38	9.39	3	4,618	0.06%
2020/12/10	4	9.44	0	0.00	9.42	4	4,603	0.09%
2020/12/03	0	0.00	5	9.51	9.53	-5	4,728	-0.11%
2020/12/02	5	9.56	0	0.00	9.57	5	4,753	0.11%
2020/12/01	0	0.00	8	9.54	9.51	-8	4,887	-0.16%
2020/11/30	17	9.54	0	0.00	9.58	17	4,976	0.34%
2020/11/25	30	9.43	0	0.00	9.48	30	4,986	0.60%
2020/11/24	3	9.56	0	0.00	9.53	3	4,980	0.06%
2020/11/19	11	9.68	0	0.00	9.70	11	4,922	0.22%
2020/11/17	10	9.57	0	0.00	9.56	10	4,877	0.21%
2020/11/13	0	0.00	1	9.84	9.84	-1	4,791	-0.02%
2020/11/12	0	0.00	2	9.78	9.79	-2	4,726	-0.04%
2020/11/11	3	9.70	0	0.00	9.70	3	4,657	0.06%
2020/11/10	7	9.90	0	0.00	9.88	7	4,454	0.16%
2020/11/09	26	9.99	0	0.00	9.96	26	4,264	0.61%
2020/11/06	5	10.11	0	0.00	10.14	5	4,170	0.12%
2020/11/05	0	0.00	150	10.27	10.24	-150	4,077	-3.68%	大賣/鉅額交易
2020/11/04	10	10.44	0	0.00	10.41	10	3,983	0.25%
2020/11/03	0	0.00	4	10.58	10.58	-4	3,871	-0.10%
2020/10/30	0	0.00	10	10.83	10.92	-10	3,819	-0.26%
2020/10/29	0	0.00	25	10.71	10.70	-25	3,772	-0.66%
2020/10/28	5	10.50	3	10.50	10.51	2	3,690	0.05%
2020/10/27	0	0.00	3	10.35	10.33	-3	3,646	-0.08%
2020/10/20	0	0.00	2	10.15	10.17	-2	3,760	-0.05%
2020/10/14	3	9.99	5	10.02	10.02	-2	3,877	-0.05%
2020/10/13	7	9.98	0	0.00	9.97	7	3,941	0.18%
2020/10/12	10	10.05	0	0.00	10.04	10	3,874	0.26%
2020/10/08	10	10.16	0	0.00	10.14	10	4,011	0.25%
2020/10/05	8	10.33	0	0.00	10.33	8	4,376	0.18%
2020/09/24	0	0.00	3	10.79	10.84	-3	4,604	-0.07%
2020/09/23	2	10.56	0	0.00	10.56	2	4,540	0.04%
2020/09/22	0	0.00	6	10.65	10.67	-6	4,543	-0.13%
2020/09/21	0	0.00	3	10.45	10.46	-3	4,578	-0.07%
2020/09/15	2	10.35	0	0.00	10.32	2	5,138	0.04%
2020/09/11	0	0.00	5	10.46	10.44	-5	5,268	-0.09%
2020/09/09	1	10.49	8	10.54	10.50	-7	5,571	-0.13%
2020/09/04	0	0.00	1	10.26	10.26	-1	6,260	-0.02%
2020/09/03	13	10.00	0	0.00	10.01	13	6,232	0.21%
2020/09/02	10	10.13	11	10.13	10.13	-1	6,294	-0.02%
2020/09/01	11	10.23	8	10.20	10.20	3	6,473	0.05%
2020/08/31	3	10.14	30	10.11	10.14	-27	6,530	-0.41%
2020/08/28	10	10.17	0	0.00	10.17	10	6,656	0.15%
2020/08/27	3	10.30	0	0.00	10.30	3	6,678	0.04%
2020/08/24	5	10.41	0	0.00	10.42	5	6,906	0.07%
2020/08/21	0	0.00	5	10.48	10.48	-5	7,131	-0.07%
2020/08/20	5	10.60	1	10.62	10.61	4	7,178	0.06%
2020/08/19	1	10.50	0	0.00	10.50	1	7,155	0.01%
2020/08/17	0	0.00	22	10.44	10.43	-22	7,322	-0.30%
2020/08/14	0	0.00	4	10.45	10.45	-4	7,383	-0.05%
2020/08/13	5	10.46	3	10.46	10.46	2	7,438	0.03%
2020/08/12	0	0.00	12	10.53	10.54	-12	7,583	-0.16%
2020/08/11	5	10.49	10	10.49	10.48	-5	7,621	-0.07%
2020/08/06	0	0.00	9	10.73	10.75	-9	8,038	-0.11%
2020/08/05	0	0.00	20	10.90	10.89	-20	8,049	-0.25%
2020/07/31	0	0.00	15	11.08	11.11	-15	8,312	-0.18%
2020/07/30	13	11.06	0	0.00	11.06	13	8,380	0.16%
2020/07/24	0	0.00	3	11.03	11.05	-3	8,908	-0.03%
2020/07/23	3	10.87	0	0.00	10.84	3	8,955	0.03%
2020/07/22	2	10.91	0	0.00	10.90	2	9,093	0.02%
2020/07/20	0	0.00	2	11.04	11.04	-2	9,211	-0.02%
2020/07/17	0	0.00	1	10.97	10.97	-1	9,480	-0.01%
2020/07/16	0	0.00	17	10.95	10.97	-17	9,723	-0.17%
2020/07/15	20	10.91	1	10.92	10.93	19	9,743	0.20%
2020/07/13	3	11.18	0	0.00	11.18	3	10,014	0.03%
2020/07/10	14	11.45	30	11.50	11.53	-16	9,968	-0.16%
2020/07/09	0	0.00	1	11.28	11.28	-1	10,030	-0.01%
2020/07/06	0	0.00	2	11.19	11.19	-2	10,692	-0.02%
2020/07/03	8	11.39	8	11.40	11.41	0	10,897	0.00%
2020/07/02	25	11.45	0	0.00	11.44	25	11,243	0.22%
2020/06/30	15	11.47	0	0.00	11.47	15	11,720	0.13%
2020/06/29	35	11.74	23	11.72	11.71	12	12,027	0.10%
2020/06/24	0	0.00	62	11.28	11.27	-62	12,380	-0.50%
2020/06/23	62	11.36	1	11.32	11.32	61	12,991	0.47%
2020/06/22	0	0.00	27	11.46	11.46	-27	13,181	-0.20%
2020/06/19	0	0.00	42	11.35	11.35	-42	13,375	-0.31%
2020/06/18	59	11.37	22	11.40	11.40	37	13,634	0.27%
2020/06/17	5	11.22	0	0.00	11.30	5	13,720	0.04%
2020/06/16	10	11.28	91	11.35	11.23	-81	13,752	-0.59%
2020/06/15	93	11.79	0	0.00	11.91	93	13,792	0.67%
2020/06/12	16	11.69	19	11.66	11.61	-3	13,761	-0.02%
2020/06/11	28	11.17	33	11.10	11.21	-5	13,579	-0.04%
2020/06/09	23	10.83	11	10.82	10.82	12	13,889	0.09%
2020/06/08	5	10.98	30	11.00	11.00	-25	13,989	-0.18%
2020/06/05	1	11.29	8	11.32	11.29	-7	13,876	-0.05%
2020/06/04	9	11.40	596	11.38	11.38	-587	14,032	-4.18%	大賣/鉅額交易
2020/06/03	3	11.55	17	11.56	11.56	-14	14,069	-0.10%
2020/06/02	17	11.77	0	0.00	11.77	17	14,104	0.12%
2020/06/01	1	11.80	3	11.75	11.78	-2	14,116	-0.01%
2020/05/29	0	0.00	90	11.84	11.77	-90	13,991	-0.64%
2020/05/28	37	11.62	0	0.00	11.64	37	13,971	0.26%
2020/05/27	62	11.90	0	0.00	11.88	62	13,901	0.45%
2020/05/26	2	12.07	39	12.04	12.01	-37	13,909	-0.27%
2020/05/25	0	0.00	10	12.25	12.19	-10	14,034	-0.07%
2020/05/22	0	0.00	10	12.36	12.40	-10	14,350	-0.07%
2020/05/21	1	12.27	1	12.26	12.27	0	14,293	0.00%
2020/05/19	68	12.23	0	0.00	12.21	68	14,189	0.48%
2020/05/15	16	12.75	7	12.75	12.71	9	13,983	0.06%
2020/05/14	60	12.92	54	12.94	12.95	6	13,822	0.04%
2020/05/13	45	12.66	5	12.70	12.67	40	13,628	0.29%
2020/05/12	7	12.47	10	12.47	12.45	-3	13,464	-0.02%
2020/05/07	3	12.70	11	12.72	12.68	-8	13,173	-0.06%
2020/05/06	2	12.62	0	0.00	12.55	2	13,092	0.02%
2020/05/04	20	12.78	203	12.84	12.77	-183	12,971	-1.41%	大賣/鉅額交易
2020/04/30	63	12.19	0	0.00	12.11	63	12,860	0.49%
2020/04/29	117	12.40	0	0.00	12.39	117	12,740	0.92%	大買/鉅額交易
2020/04/28	43	12.56	2	12.57	12.56	41	12,614	0.33%
2020/04/27	125	12.61	10	12.59	12.58	115	12,571	0.91%	大買/鉅額交易
2020/04/24	23	13.00	3	12.97	12.98	20	12,406	0.16%
2020/04/23	143	12.90	44	12.91	12.91	99	12,357	0.80%	大買/
2020/04/22	247	13.14	85	13.15	13.13	162	12,240	1.32%	大買/鉅額交易
2020/04/21	34	12.81	0	0.00	12.97	34	11,930	0.28%
2020/04/20	1	12.53	107	12.56	12.54	-106	11,623	-0.91%	大賣/鉅額交易
2020/04/17	104	12.45	7	12.46	12.45	97	11,545	0.84%	大買/
2020/04/16	7	12.98	12	13.00	12.95	-5	11,242	-0.04%
2020/04/15	13	12.75	0	0.00	12.76	13	11,087	0.12%
2020/04/14	203	12.95	82	12.95	12.76	121	11,016	1.10%	大買/鉅額交易
2020/04/13	11	13.00	0	0.00	13.03	11	10,794	0.10%
2020/04/10	2	13.00	13	12.96	12.96	-11	10,537	-0.10%
2020/04/09	24	13.04	3	13.07	13.03	21	10,388	0.20%
2020/04/08	16	13.39	3	13.49	13.35	13	9,984	0.13%
2020/04/07	24	13.52	0	0.00	13.54	24	9,656	0.25%
2020/04/06	152	14.15	14	14.03	14.03	138	9,229	1.50%	大買/鉅額交易
2020/04/01	276	14.13	2	14.16	14.29	274	8,925	3.07%	大買/鉅額交易
2020/03/31	14	13.76	6	13.68	13.80	8	8,660	0.09%
2020/03/30	36	14.50	26	14.49	14.15	10	8,232	0.12%
2020/03/27	27	14.19	18	14.27	14.45	9	7,594	0.12%
2020/03/26	11	14.70	8	14.70	14.71	3	6,936	0.04%
2020/03/25	23	15.02	6	14.95	15.07	17	6,583	0.26%
2020/03/24	37	16.20	1	16.16	16.14	36	6,314	0.57%
2020/03/23	8	16.89	23	16.92	17.00	-15	5,987	-0.25%
2020/03/20	11	15.68	0	0.00	15.60	11	5,787	0.19%
2020/03/19	2	16.28	2	16.17	16.33	0	5,587	0.00%
2020/03/18	10	15.38	20	15.33	15.60	-10	5,291	-0.19%
2020/03/17	25	14.99	88	14.81	14.78	-63	5,045	-1.25%
2020/03/16	43	15.06	3	15.20	15.07	40	4,818	0.83%
2020/03/13	8	15.22	140	15.22	14.73	-132	4,589	-2.88%	大賣/鉅額交易
2020/03/12	20	14.06	7	14.00	14.07	13	4,186	0.31%
2020/03/11	61	13.18	25	13.19	13.24	36	3,910	0.92%
2020/03/10	0	0.00	18	13.10	12.91	-18	3,821	-0.47%
2020/03/09	35	13.00	20	13.04	13.11	15	3,634	0.41%
2020/03/05	16	12.01	0	0.00	11.99	16	3,367	0.48%
2020/03/02	2	12.65	0	0.00	12.61	2	3,223	0.06%
2020/02/27	0	0.00	5	12.12	12.18	-5	3,067	-0.16%
2020/02/26	0	0.00	51	11.89	11.87	-51	2,965	-1.72%
2020/02/10	0	0.00	110	11.17	11.18	-110	2,639	-4.17%	大賣/鉅額交易
2020/02/06	110	11.07	0	0.00	11.06	110	2,761	3.98%	大買/鉅額交易
2020/02/04	0	0.00	10	11.40	11.42	-10	2,801	-0.36%
2020/02/03	0	0.00	5	11.46	11.46	-5	2,767	-0.18%
2020/01/31	0	0.00	10	11.28	11.28	-10	2,612	-0.38%
2020/01/30	5	11.41	30	11.34	11.41	-25	2,616	-0.96%
2020/01/17	5	11.12	0	0.00	11.13	5	2,509	0.20%
2020/01/16	10	11.22	0	0.00	11.21	10	2,478	0.40%
2020/01/10	10	11.24	2	11.23	11.24	8	2,469	0.32%
2020/01/09	20	11.33	0	0.00	11.32	20	2,458	0.81%
2020/01/08	1	11.50	0	0.00	11.51	1	2,427	0.04%
2019/12/27	0	0.00	1,000	11.36	11.34	-1,000	2,470	-40.47%	大賣/鉅額交易
2019/12/24	2	11.41	0	0.00	11.41	2	2,464	0.08%
2019/12/18	10	11.53	0	0.00	11.53	10	2,441	0.41%
2019/11/29	1,000	11.65	0	0.00	11.65	1,000	2,435	41.06%	大買/鉅額交易
2019/11/11	50	11.87	0	0.00	11.90	50	2,539	1.97%
2019/08/30	0	0.00	10	12.46	12.48	-10	2,348	-0.43%
2019/08/29	0	0.00	13	12.68	12.67	-13	2,312	-0.56%
2019/08/28	10	12.75	0	0.00	12.74	10	2,263	0.44%
2019/08/26	0	0.00	15	12.87	12.93	-15	2,276	-0.66%
2019/08/23	5	12.55	0	0.00	12.53	5	2,255	0.22%
2019/08/20	10	12.62	0	0.00	12.59	10	2,362	0.42%
2019/08/16	0	0.00	15	12.84	12.82	-15	2,382	-0.63%
2019/08/12	15	12.56	0	0.00	12.55	15	2,304	0.65%
2019/08/06	0	0.00	37	13.03	12.88	-37	2,302	-1.61%
2019/08/01	10	12.34	0	0.00	12.31	10	2,111	0.47%
2019/07/31	10	12.15	0	0.00	12.16	10	2,098	0.48%
2019/07/30	1	12.14	0	0.00	12.16	1	2,110	0.05%
2019/07/24	2	12.11	0	0.00	12.12	2	2,229	0.09%
2019/07/19	3	12.12	2	12.13	12.12	1	2,249	0.04%
2019/07/15	3	12.15	0	0.00	12.12	3	2,201	0.14%
2019/07/12	15	12.20	0	0.00	12.21	15	2,185	0.69%
2019/07/11	5	12.30	0	0.00	12.31	5	2,156	0.23%
2019/07/04	4	12.31	0	0.00	12.32	4	2,162	0.18%
2019/07/01	0	0.00	10	12.35	12.34	-10	2,165	-0.46%
2019/06/26	10	12.50	0	0.00	12.52	10	2,153	0.46%
2019/06/19	1	12.54	0	0.00	12.54	1	2,126	0.05%
2019/06/17	1	12.68	0	0.00	12.68	1	2,092	0.05%
2019/06/14	6	12.71	0	0.00	12.71	6	2,101	0.29%
2019/06/13	0	0.00	2	12.76	12.78	-2	2,120	-0.09%
2019/06/12	1	12.74	0	0.00	12.75	1	2,129	0.05%
2019/06/11	2	12.70	0	0.00	12.70	2	2,131	0.09%
2019/06/06	0	0.00	20	12.99	13.00	-20	2,103	-0.95%
2019/06/04	0	0.00	62	13.33	13.34	-62	2,121	-2.92%
2019/05/10	0	0.00	12	12.89	12.90	-12	2,173	-0.55%
2019/05/09	12	12.82	0	0.00	12.82	12	2,132	0.56%
2019/04/15	0	0.00	1	12.57	12.57	-1	2,349	-0.04%
2019/04/01	2	12.75	0	0.00	12.72	2	2,560	0.08%
2019/03/18	3	12.84	0	0.00	12.84	3	2,573	0.12%
2019/03/15	0	0.00	57	12.88	12.88	-57	2,560	-2.23%
2019/03/14	0	0.00	61	12.94	12.94	-61	2,545	-2.40%
2019/03/13	0	0.00	2	13.01	13.01	-2	2,561	-0.08%
2019/03/12	5	12.90	0	0.00	12.91	5	2,580	0.19%
2019/03/06	0	0.00	2	12.90	12.91	-2	2,453	-0.08%
2019/03/04	2	12.74	0	0.00	12.73	2	2,427	0.08%
2019/02/20	2	12.87	0	0.00	12.89	2	2,305	0.09%
2019/02/19	1	12.90	0	0.00	12.90	1	2,275	0.04%
2019/02/18	2	12.89	0	0.00	12.92	2	2,263	0.09%
2019/02/13	2	13.06	15	13.07	13.08	-13	2,149	-0.60%
2019/02/12	7	13.30	0	0.00	13.25	7	2,134	0.33%
2019/02/11	7	13.32	0	0.00	13.31	7	2,126	0.33%
2019/01/30	10	13.59	0	0.00	13.59	10	2,096	0.48%
2019/01/25	11	13.55	0	0.00	13.56	11	1,988	0.55%
2019/01/24	10	13.60	0	0.00	13.60	10	1,981	0.50%
2019/01/23	5	13.65	0	0.00	13.68	5	1,993	0.25%
2019/01/21	5	13.61	0	0.00	13.64	5	1,983	0.25%
2019/01/18	81	13.77	0	0.00	13.75	81	2,000	4.05%
2019/01/17	19	13.86	0	0.00	13.91	19	1,970	0.96%
2019/01/16	30	13.91	0	0.00	13.91	30	1,961	1.53%
2019/01/15	16	13.95	0	0.00	13.93	16	1,964	0.81%
2019/01/07	0	0.00	3	14.31	14.30	-3	1,843	-0.16%
2019/01/04	62	14.74	56	14.82	14.72	6	1,870	0.32%
2018/12/28	15	14.50	0	0.00	14.53	15	1,849	0.81%
2018/12/27	6	14.55	14	14.61	14.55	-8	1,800	-0.44%
2018/12/26	4	15.44	35	15.40	15.44	-31	1,766	-1.76%
2018/12/25	3	15.15	0	0.00	15.33	3	1,736	0.17%
2018/12/20	10	14.50	1	14.35	14.51	9	1,594	0.56%
2018/12/17	10	13.86	0	0.00	13.87	10	1,514	0.66%
2018/12/13	15	13.65	0	0.00	13.65	15	1,501	1.00%
2018/12/12	5	13.70	0	0.00	13.70	5	1,495	0.33%
2018/12/07	1	13.50	0	0.00	13.54	1	1,453	0.07%
2018/12/06	0	0.00	1	13.61	13.60	-1	1,445	-0.07%
2018/12/03	1	13.00	0	0.00	12.95	1	1,399	0.07%
2018/11/30	30	13.30	0	0.00	13.33	30	1,356	2.21%
2018/11/22	0	0.00	1	13.75	13.77	-1	1,289	-0.08%
2018/11/20	1	13.51	0	0.00	13.53	1	1,235	0.08%
2018/11/08	1	13.02	0	0.00	13.01	1	1,134	0.09%
2018/11/02	1	13.41	0	0.00	13.33	1	1,081	0.09%
2018/11/01	2	13.48	0	0.00	13.50	2	1,049	0.19%
2018/10/31	0	0.00	2	13.59	13.59	-2	1,029	-0.19%
2018/10/26	2	13.74	0	0.00	13.77	2	957	0.21%
2018/10/08	0	0.00	1	12.87	12.87	-1	669	-0.15%
2018/10/05	1	12.77	0	0.00	12.80	1	669	0.15%
2018/10/02	2	12.80	0	0.00	12.83	2	660	0.30%
2018/10/01	2	12.80	0	0.00	12.80	2	662	0.30%
2018/09/10	1	13.12	0	0.00	13.14	1	773	0.13%
2018/09/07	4	13.15	0	0.00	13.17	4	773	0.52%
2018/07/18	2	13.58	0	0.00	13.60	2	1,034	0.19%
2018/06/25	5	13.91	0	0.00	13.92	5	1,044	0.48%
2018/06/08	2	13.47	0	0.00	13.51	2	1,144	0.17%
2018/05/24	1	13.76	0	0.00	13.76	1	1,240	0.08%
2018/05/22	1	13.65	0	0.00	13.64	1	1,270	0.08%
2018/05/14	1	13.67	0	0.00	13.63	1	1,589	0.06%
2018/05/11	4	13.78	0	0.00	13.76	4	1,605	0.25%
2018/05/10	2	13.88	0	0.00	13.88	2	1,598	0.13%
2018/05/08	2	14.02	0	0.00	14.04	2	1,572	0.13%
2018/04/27	2	14.08	0	0.00	14.06	2	1,550	0.13%
2018/04/11	0	0.00	9	14.08	14.09	-9	1,490	-0.60%
2018/04/03	0	0.00	1	14.44	14.48	-1	1,455	-0.07%
2018/03/31	5	14.17	0	0.00	14.20	5	1,419	0.35%
2018/03/30	6	14.25	0	0.00	14.25	6	1,428	0.42%
2018/03/26	2	14.40	0	0.00	14.37	2	1,370	0.15%
2018/03/16	1	13.77	0	0.00	13.79	1	1,266	0.08%
2018/03/09	2	13.75	0	0.00	13.78	2	1,269	0.16%
2018/03/08	3	13.83	0	0.00	13.85	3	1,277	0.23%
2018/03/06	2	13.76	0	0.00	13.81	2	1,308	0.15%
2018/02/27	5	13.36	0	0.00	13.40	5	1,229	0.41%
2018/02/26	5	13.59	0	0.00	13.57	5	1,205	0.41%
2018/02/09	0	0.00	10	14.38	14.33	-10	1,076	-0.93%
2018/02/07	8	14.03	71	13.88	14.05	-63	984	-6.40%
2018/02/06	3	14.64	1	14.86	14.90	2	900	0.22%
2018/02/05	4	13.76	0	0.00	13.71	4	738	0.54%
2018/01/31	0	0.00	4	13.45	13.41	-4	686	-0.58%
2018/01/18	4	13.35	0	0.00	13.37	4	617	0.65%
2018/01/16	40	13.42	0	0.00	13.40	40	600	6.66%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

元大-員林 券商分點個股進出 元大-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析