元大美債20年 (00679B)-元大-員林券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.36
漲跌
▲0.15
漲幅
+0.53%
成交量
33,702張
產業
上櫃
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	14	28.31	20.2	28.34	28.36	-6.2	67,710	-0.01%
2025/04/24	0	0.00	12	28.20	28.21	-12	67,497	-0.02%
2025/04/23	6.3	28.21	20	28.19	28.18	-13.7	67,679	-0.02%
2025/04/22	47.4	27.64	107	27.67	27.58	-59.6	68,500	-0.09%	大賣/
2025/04/21	142.6	27.82	30	27.93	27.77	112.6	68,212	0.17%	大買/鉅額交易
2025/04/18	13	28.11	13	28.11	28.15	0	67,975	0.00%
2025/04/17	0	28.27	27	28.30	28.36	-27	68,360	-0.04%
2025/04/16	7.2	28.20	14	28.19	28.19	-6.8	68,445	-0.01%
2025/04/15	5.5	28.19	15.5	28.17	28.22	-10	68,082	-0.01%
2025/04/14	41.5	27.76	17.2	27.75	27.85	24.3	67,455	0.04%
2025/04/11	52.7	27.88	84	27.80	27.88	-31.3	66,170	-0.05%
2025/04/10	37.7	28.84	74.2	28.84	28.91	-36.5	64,647	-0.06%
2025/04/09	111.6	27.80	184.2	28.17	28.10	-72.6	63,760	-0.11%	大買/大賣/
2025/04/08	148.8	29.30	88.5	29.33	29.33	60.3	57,982	0.10%	大買/
2025/04/07	11.5	30.59	295.9	30.63	30.42	-284.4	56,958	-0.50%	大賣/鉅額交易
2025/04/02	0	0.00	41	29.92	29.88	-41	52,691	-0.08%
2025/04/01	0	29.86	79	29.84	29.87	-79	52,908	-0.15%
2025/03/31	42.1	29.65	99.1	29.67	29.69	-57	51,838	-0.11%
2025/03/28	5	29.16	3	29.13	29.16	2	50,731	0.00%
2025/03/27	20	29.11	1	29.09	29.10	19	50,886	0.04%
2025/03/26	20	29.22	5.1	29.22	29.20	14.9	51,392	0.03%
2025/03/25	11.2	29.26	0	0.00	29.26	11.2	52,712	0.02%
2025/03/24	21.1	29.44	1.7	29.44	29.43	19.4	54,341	0.04%
2025/03/21	0	29.66	1.7	29.65	29.64	-1.7	54,724	0.00%
2025/03/20	12	29.70	1	29.70	29.70	11	55,506	0.02%
2025/03/19	3	29.48	9	29.45	29.45	-6	55,811	-0.01%
2025/03/18	0	29.52	46.1	29.51	29.51	-46	55,903	-0.08%
2025/03/17	11	29.34	4	29.35	29.35	7	56,123	0.01%
2025/03/14	1	29.34	17	29.38	29.36	-16	56,357	-0.03%
2025/03/13	2	29.24	3	29.23	29.27	-1	56,958	0.00%
2025/03/12	9.1	29.37	1	29.36	29.39	8.1	57,267	0.01%
2025/03/11	60	29.78	355	29.74	29.71	-295	57,523	-0.51%	大賣/鉅額交易
2025/03/10	3.1	29.30	5	29.33	29.33	-1.9	57,382	0.00%
2025/03/07	7	29.44	5.2	29.45	29.46	1.8	58,122	0.00%
2025/03/06	8.5	29.18	5.3	29.18	29.18	3.3	58,354	0.01%
2025/03/05	18	29.46	85.1	29.41	29.40	-67.1	58,315	-0.12%
2025/03/04	2	29.92	190.4	30.01	29.89	-188.4	57,608	-0.33%	大賣/鉅額交易
2025/03/03	1	29.63	53.3	29.61	29.64	-52.3	55,805	-0.09%
2025/02/27	1	29.48	62.1	29.47	29.51	-61.1	55,370	-0.11%
2025/02/26	140	29.26	17.2	29.28	29.22	122.8	54,283	0.23%	大買/鉅額交易
2025/02/25	1	28.97	13.5	28.96	28.96	-12.5	53,251	-0.02%
2025/02/24	2	28.72	7.1	28.72	28.70	-5.1	52,652	-0.01%
2025/02/21	6	28.50	2	28.52	28.53	4	52,993	0.01%
2025/02/20	1.1	28.74	54	28.74	28.74	-52.9	53,010	-0.10%
2025/02/19	30.6	28.66	6	28.67	28.64	24.6	53,040	0.05%
2025/02/18	8	28.82	0.1	28.83	28.81	7.9	52,328	0.02%
2025/02/17	11	28.84	66.2	28.83	28.82	-55.1	52,889	-0.10%
2025/02/14	5.1	28.77	13	28.74	28.81	-7.9	53,243	-0.01%
2025/02/13	37	28.48	8	28.45	28.45	29	53,517	0.05%
2025/02/12	10.8	28.80	1	28.80	28.77	9.8	53,439	0.02%
2025/02/11	8	29.00	4	29.03	28.97	4	53,643	0.01%
2025/02/10	15	29.07	20	29.02	29.06	-5	54,501	-0.01%
2025/02/07	13.6	29.24	28	29.23	29.18	-14.5	57,628	-0.03%
2025/02/06	21	29.26	53.3	29.26	29.22	-32.3	57,703	-0.06%
2025/02/05	0	0.00	22	28.83	28.84	-22	57,772	-0.04%
2025/02/04	9.8	28.68	6	28.68	28.78	3.8	57,776	0.01%
2025/01/22	21.5	28.36	0	0.00	28.41	21.5	56,342	0.04%
2025/01/20	10.2	28.22	5	28.20	28.18	5.2	57,890	0.01%
2025/01/17	4.8	28.30	6	28.33	28.30	-1.2	58,335	0.00%
2025/01/16	3.1	28.24	5	28.25	28.26	-1.9	58,988	0.00%
2025/01/15	7.3	27.89	116.2	27.88	27.90	-108.9	61,048	-0.18%	大賣/鉅額交易
2025/01/14	24	27.99	1	27.98	28.00	23	60,691	0.04%
2025/01/13	69	27.90	70	27.90	27.90	-1	61,957	0.00%
2025/01/10	12.7	27.95	10	27.94	27.95	2.7	61,885	0.00%
2025/01/09	24.1	28.02	8	28.02	28.04	16.1	62,568	0.03%
2025/01/08	74	27.90	70.2	27.89	27.92	3.8	62,848	0.01%
2025/01/07	64.7	28.22	60	28.18	28.18	4.7	63,088	0.01%
2025/01/06	34	28.36	7	28.38	28.38	27	63,587	0.04%
2025/01/03	3.7	28.59	0	28.58	28.63	3.7	64,204	0.01%
2025/01/02	63.4	28.34	0	0.00	28.40	63.4	65,592	0.10%
2024/12/31	4	28.54	6	28.62	28.65	-2	66,734	0.00%
2024/12/30	73.2	28.24	0	0.00	28.24	73.2	68,260	0.11%
2024/12/27	27.1	28.44	0.1	28.45	28.44	27	68,186	0.04%
2024/12/26	126.7	28.35	0	0.00	28.33	126.7	69,635	0.18%	大買/鉅額交易
2024/12/25	4	28.44	0	0.00	28.48	4	70,434	0.01%
2024/12/24	144.1	28.38	0	0.00	28.38	144.1	72,051	0.20%	大買/鉅額交易
2024/12/23	21.6	28.51	19	28.52	28.57	2.6	72,699	0.00%
2024/12/20	70.9	28.52	0	0.00	28.52	70.9	73,402	0.10%
2024/12/19	153.7	28.73	64	28.72	28.72	89.7	73,676	0.12%	大買/
2024/12/18	13.3	29.06	3.6	29.06	29.03	9.7	73,592	0.01%
2024/12/17	15.6	28.99	0.1	29.02	28.99	15.5	73,695	0.02%
2024/12/16	31.7	28.99	12	29.00	29.03	19.7	75,198	0.03%
2024/12/13	17.4	29.22	20	29.21	29.21	-2.6	75,573	0.00%
2024/12/12	34.8	29.47	54	29.40	29.41	-19.2	75,877	-0.03%
2024/12/11	38.2	29.73	3	29.77	29.75	35.2	76,140	0.05%
2024/12/10	12.1	29.91	27	29.91	29.91	-14.9	77,058	-0.02%
2024/12/09	0	30.14	3	30.12	30.19	-3	77,427	0.00%
2024/12/06	6.5	30.08	12.5	30.08	30.08	-6	77,268	-0.01%
2024/12/05	0	0.00	10.1	30.00	29.99	-10.1	77,864	-0.01%
2024/12/04	33	29.78	19	29.77	29.68	14	78,180	0.02%
2024/12/03	53	30.07	63.1	30.05	30.06	-10.1	78,513	-0.01%
2024/12/02	2.1	29.87	20.5	29.87	29.95	-18.4	77,926	-0.02%
2024/11/29	1.2	29.72	94	29.73	29.75	-92.8	77,934	-0.12%
2024/11/28	10.2	29.57	27.1	29.60	29.64	-16.9	77,881	-0.02%
2024/11/27	0.1	29.35	52.1	29.43	29.43	-52	78,014	-0.07%
2024/11/26	9.1	29.42	17	29.46	29.38	-7.9	77,996	-0.01%
2024/11/25	17.1	29.09	13	29.10	29.07	4.1	77,939	0.01%
2024/11/22	7.7	28.90	5	28.89	28.91	2.7	78,607	0.00%
2024/11/21	3	28.92	24	28.91	28.92	-21	79,175	-0.03%
2024/11/20	7.2	28.82	4.2	28.84	28.79	3	79,413	0.00%
2024/11/19	10.2	28.80	6	28.81	28.80	4.2	80,498	0.01%
2024/11/18	87.6	28.76	5	28.77	28.77	82.6	81,696	0.10%
2024/11/15	51.1	29.14	24	29.20	29.12	27.1	82,948	0.03%
2024/11/14	36.4	28.96	2	28.94	29.03	34.4	84,488	0.04%
2024/11/13	44.1	29.33	75	29.29	29.30	-30.9	86,042	-0.04%
2024/11/12	24.2	29.71	14	29.73	29.77	10.2	87,097	0.01%
2024/11/11	29.1	29.42	79.1	29.38	29.44	-50	87,732	-0.06%
2024/11/08	14.1	29.16	9	29.13	29.15	5.1	88,906	0.01%
2024/11/07	25.1	29.02	17.1	29.03	28.98	8	90,980	0.01%
2024/11/06	354.8	28.96	13	28.81	29.01	341.8	91,838	0.37%	大買/鉅額交易
2024/11/05	8.2	29.32	8	29.32	29.34	0.2	90,750	0.00%
2024/11/04	51.2	29.09	4	29.08	29.09	47.2	94,448	0.05%
2024/11/01	23.9	29.35	26	29.36	29.39	-2.1	98,071	0.00%
2024/10/30	30.2	29.35	0	0.00	29.31	30.2	100,017	0.03%
2024/10/29	46.3	29.24	1.5	29.23	29.26	44.8	101,009	0.04%
2024/10/28	68.6	29.16	20	29.15	29.15	48.6	101,397	0.05%
2024/10/25	44.2	29.54	68	29.54	29.63	-23.8	100,655	-0.02%
2024/10/24	58.6	29.29	0	0.00	29.34	58.6	100,487	0.06%
2024/10/23	54.2	29.26	2	29.25	29.24	52.2	100,576	0.05%
2024/10/22	183.9	29.32	4	29.32	29.22	179.9	100,712	0.18%	大買/鉅額交易
2024/10/21	67.1	29.78	10	29.73	29.76	57.1	99,321	0.06%
2024/10/18	164.2	29.90	24.3	29.89	29.90	139.9	99,038	0.14%	大買/鉅額交易
2024/10/17	17.3	30.30	47	30.32	30.32	-29.7	97,918	-0.03%
2024/10/16	10.1	30.27	10.6	30.31	30.27	-0.5	98,155	0.00%
2024/10/15	46.8	29.98	24.2	29.96	29.98	22.6	97,556	0.02%
2024/10/14	81.2	29.84	11.8	29.84	29.83	69.4	97,653	0.07%
2024/10/11	72.9	30.07	11.2	30.06	30.04	61.7	97,251	0.06%
2024/10/09	69.2	30.32	45	30.32	30.26	24.2	96,751	0.02%
2024/10/08	148.6	30.30	116	30.31	30.34	32.6	96,355	0.03%	大買/大賣/
2024/10/07	56	30.52	21.3	30.52	30.53	34.6	95,337	0.04%
2024/10/04	116.6	30.75	1	30.76	30.71	115.6	94,372	0.12%	大買/鉅額交易
2024/10/01	5.1	30.93	101.3	30.89	30.89	-96.2	92,927	-0.10%	大賣/
2024/09/30	93.2	30.80	4	30.80	30.77	89.2	92,526	0.10%
2024/09/27	131	30.78	39.3	30.78	30.79	91.7	91,565	0.10%	大買/
2024/09/26	129.5	30.87	62.4	30.89	30.86	67	91,291	0.07%	大買/
2024/09/25	66	31.05	12	31.06	31.02	54	91,293	0.06%
2024/09/24	106.5	31.21	12.9	31.17	31.14	93.6	90,734	0.10%	大買/
2024/09/23	115.3	31.22	3.3	31.21	31.19	112	90,536	0.12%	大買/鉅額交易
2024/09/20	69.6	31.37	9.7	31.38	31.37	59.8	89,817	0.07%
2024/09/19	102.8	31.50	0	0.00	31.49	102.8	88,778	0.12%	大買/鉅額交易
2024/09/18	7	31.86	43	31.83	31.88	-36	87,183	-0.04%
2024/09/16	47.4	31.70	40	31.70	31.70	7.4	85,569	0.01%
2024/09/13	19.7	31.84	7	31.84	31.84	12.7	84,883	0.01%
2024/09/12	82.4	31.87	84	31.84	31.89	-1.6	84,964	0.00%
2024/09/11	29	32.08	14.1	32.10	32.10	14.9	83,923	0.02%
2024/09/10	13.1	31.69	27.5	31.73	31.76	-14.4	83,213	-0.02%
2024/09/09	27.2	31.44	30	31.45	31.45	-2.8	83,457	0.00%
2024/09/06	48.1	31.51	5	31.50	31.53	43.1	83,364	0.05%
2024/09/05	10	31.35	30.7	31.35	31.37	-20.7	82,488	-0.03%
2024/09/04	4.8	31.10	29.7	31.11	31.14	-24.9	82,723	-0.03%
2024/09/03	15.5	30.73	0.5	30.80	30.74	15	81,886	0.02%
2024/09/02	53.3	30.72	7.5	30.72	30.74	45.8	81,852	0.06%
2024/08/30	25.8	30.83	5	30.80	30.87	20.8	81,864	0.03%
2024/08/29	114.4	30.98	4	31.02	30.93	110.4	82,062	0.13%	大買/鉅額交易
2024/08/28	16	31.10	16.4	31.10	31.12	-0.4	81,385	0.00%
2024/08/27	21.1	31.11	4	31.10	31.11	17.1	81,543	0.02%
2024/08/26	10.7	31.15	11.1	31.15	31.18	-0.4	81,712	0.00%
2024/08/23	21.8	31.14	4	31.14	31.13	17.8	82,686	0.02%
2024/08/22	19	31.27	0.4	31.27	31.28	18.6	82,274	0.02%
2024/08/21	34.7	31.31	12	31.30	31.28	22.7	82,132	0.03%
2024/08/20	60.3	31.07	18	31.07	31.06	42.3	80,600	0.05%
2024/08/19	134.7	31.21	12	31.21	31.16	122.7	79,457	0.15%	大買/鉅額交易
2024/08/16	51.5	31.25	13	31.24	31.27	38.5	78,053	0.05%
2024/08/15	71.5	31.67	49	31.67	31.70	22.5	76,291	0.03%
2024/08/14	114	31.39	16	31.38	31.45	98	74,490	0.13%	大買/
2024/08/13	37.5	31.30	13	31.27	31.25	24.5	73,222	0.03%
2024/08/12	81.9	31.23	52.2	31.26	31.25	29.7	72,971	0.04%
2024/08/09	259.8	30.95	20	30.94	30.99	239.8	71,915	0.33%	大買/鉅額交易
2024/08/08	135.8	31.26	99.1	31.25	31.26	36.7	69,526	0.05%	大買/
2024/08/07	83.5	31.51	23.5	31.50	31.52	60	68,031	0.09%
2024/08/06	134.5	31.84	119.9	31.80	31.92	14.6	65,948	0.02%	大買/大賣/
2024/08/05	259.4	32.26	50.3	32.26	32.20	209.1	62,162	0.34%	大買/鉅額交易
2024/08/02	219.1	31.31	119	31.33	31.28	100.1	58,023	0.17%	大買/大賣/
2024/08/01	95	30.94	15	30.96	30.89	80	56,220	0.14%
2024/07/31	18.5	30.58	54.5	30.61	30.59	-36	55,198	-0.07%
2024/07/30	32.5	30.44	4	30.50	30.43	28.5	54,785	0.05%
2024/07/29	81	30.39	10.5	30.39	30.38	70.5	54,397	0.13%
2024/07/26	52.1	30.11	39	30.11	30.12	13.1	54,072	0.02%
2024/07/23	47.3	30.26	7	30.26	30.26	40.3	53,367	0.08%
2024/07/22	28.2	30.37	21	30.35	30.42	7.2	53,296	0.01%
2024/07/19	32.4	30.37	146.1	30.38	30.34	-113.7	52,688	-0.22%	大賣/鉅額交易
2024/07/18	65.4	30.38	61.2	30.39	30.39	4.2	52,512	0.01%
2024/07/17	13.6	30.44	40	30.44	30.43	-26.4	52,142	-0.05%
2024/07/16	5.9	30.15	19	30.13	30.15	-13.1	51,603	-0.03%
2024/07/15	56.6	30.02	80	30.04	30.04	-23.4	52,133	-0.04%
2024/07/12	29.2	30.11	7	30.07	30.15	22.2	51,453	0.04%
2024/07/11	84.6	29.92	21	29.91	29.86	63.6	51,318	0.12%
2024/07/10	27.2	29.86	25.8	29.85	29.84	1.4	51,214	0.00%
2024/07/09	10.1	29.92	60.9	29.89	29.90	-50.9	51,305	-0.10%
2024/07/08	35	29.70	0	0.00	29.67	35	51,784	0.07%
2024/07/05	7.3	29.53	38.9	29.53	29.54	-31.6	52,756	-0.06%
2024/07/04	8.3	29.61	12	29.63	29.60	-3.7	52,695	-0.01%
2024/07/03	8.2	29.35	17	29.37	29.41	-8.8	53,023	-0.02%
2024/07/02	58	29.32	2.3	29.31	29.32	55.7	53,917	0.10%
2024/07/01	116	29.46	3	29.49	29.50	113	53,886	0.21%	大買/鉅額交易
2024/06/28	49	29.95	5	29.94	29.93	44	53,056	0.08%
2024/06/27	118.7	29.93	128	29.91	29.94	-9.3	52,675	-0.02%	大買/大賣/
2024/06/26	12.5	30.20	2.9	30.19	30.23	9.6	52,065	0.02%
2024/06/25	68.6	30.23	61	30.22	30.25	7.6	52,339	0.01%
2024/06/24	25.4	30.08	25	30.07	30.07	0.4	52,358	0.00%
2024/06/21	51.2	30.01	25	30.00	29.99	26.2	52,668	0.05%
2024/06/20	47.7	30.17	57	30.16	30.12	-9.3	53,177	-0.02%
2024/06/19	57	30.22	140	30.21	30.24	-83	53,365	-0.16%	大賣/
2024/06/18	13.3	30.03	24.3	30.02	30.03	-11	53,286	-0.02%
2024/06/17	27.2	30.10	23	30.11	30.10	4.2	53,856	0.01%
2024/06/14	119.1	29.94	31	29.94	29.93	88.1	53,913	0.16%	大買/
2024/06/13	77.1	29.57	59	29.60	29.57	18.1	53,817	0.03%
2024/06/12	57	29.39	23	29.38	29.43	34	54,178	0.06%
2024/06/11	221.4	29.19	22	29.22	29.18	199.4	54,506	0.37%	大買/鉅額交易
2024/06/07	41.6	29.70	25.1	29.67	29.70	16.5	54,005	0.03%
2024/06/06	32.4	29.70	58.1	29.69	29.68	-25.7	54,271	-0.05%
2024/06/05	84.2	29.58	87.2	29.56	29.55	-3	54,363	-0.01%
2024/06/04	57.7	29.25	61	29.23	29.26	-3.3	54,099	-0.01%
2024/06/03	88.5	28.92	10	28.92	28.92	78.5	54,399	0.14%
2024/05/31	26.1	28.76	22	28.75	28.75	4.1	55,190	0.01%
2024/05/30	67.4	28.46	6	28.49	28.50	61.4	55,359	0.11%
2024/05/29	217.9	28.63	30	28.61	28.61	187.9	55,200	0.34%	大買/鉅額交易
2024/05/28	47.8	28.93	1	28.92	28.95	46.8	53,666	0.09%
2024/05/27	21.2	29.00	2.1	29.02	29.02	19.1	53,714	0.04%
2024/05/24	21.6	29.02	0	0.00	29.02	21.6	54,014	0.04%
2024/05/23	14.1	29.12	0	0.00	29.11	14.1	54,465	0.03%
2024/05/22	47.5	29.13	1	29.15	29.10	46.5	54,692	0.09%
2024/05/21	14.3	29.01	81.1	29.01	29.03	-66.8	54,901	-0.12%
2024/05/20	80.4	29.10	5	29.09	29.08	75.4	55,107	0.14%
2024/05/17	42.6	29.27	0	0.00	29.24	42.6	54,967	0.08%
2024/05/16	35.4	29.62	20.6	29.63	29.63	14.8	55,012	0.03%
2024/05/15	97.6	29.25	0	0.00	29.24	97.6	54,727	0.18%
2024/05/14	18.2	29.21	42	29.19	29.21	-23.8	55,677	-0.04%
2024/05/13	73.6	29.19	2.3	29.18	29.18	71.3	56,199	0.13%
2024/05/10	7.1	29.30	20.1	29.31	29.31	-13	56,234	-0.02%
2024/05/09	79.2	29.10	13	29.11	29.11	66.2	56,551	0.12%
2024/05/08	13	29.28	7.3	29.33	29.28	5.7	56,787	0.01%
2024/05/07	14.2	29.13	13.1	29.14	29.22	1.1	56,789	0.00%
2024/05/06	19.4	28.95	4	28.94	28.97	15.4	56,834	0.03%
2024/05/03	36.6	28.74	11.6	28.73	28.74	25	56,767	0.04%
2024/05/02	10.5	28.76	47	28.77	28.77	-36.6	56,967	-0.06%
2024/04/30	53.3	28.79	5	28.81	28.84	48.3	57,249	0.08%
2024/04/29	26.2	28.66	10.9	28.67	28.66	15.3	57,549	0.03%