加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.11
  • 漲幅
    +1.42%
  • 成交量
    10,622張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2610.57.7500.007.7610.527,2820.04%
2024/04/25207.8327.837.831827,5130.07%
2024/04/2427.9600.007.96227,5230.01%
2024/04/232028.0000.008.0020227,8430.73% 大買/鉅額交易
2024/04/2217.93437.937.93-4228,146-0.15%
2024/04/1900.0038.128.10-328,116-0.01%
2024/04/18168.030.48.018.0615.628,0690.06%
2024/04/173.47.8600.007.883.428,0240.01%
2024/04/16207.9700.007.962028,0120.07%
2024/04/1518.1458.148.13-428,000-0.01%
2024/04/12168.1300.008.131628,1030.06%
2024/04/11228.2218.228.232128,3840.07%
2024/04/0900.0058.438.47-528,188-0.02%
2024/04/08278.40338.408.40-628,802-0.02%
2024/04/0358.6200.008.61528,7950.02%
2024/04/02118.7300.008.711129,0990.04%
2024/04/0118.9448.968.98-328,854-0.01%
2024/03/2918.9848.988.98-329,082-0.01%
2024/03/28178.9800.009.001729,3820.06%
2024/03/2718.8600.008.87129,8360.00%
2024/03/2668.8458.858.85130,2960.00%
2024/03/2528.9558.938.92-330,826-0.01%
2024/03/2298.8228.828.83731,3690.02%
2024/03/21118.7100.008.701132,7940.03%
2024/03/2028.72238.728.72-2133,645-0.06%
2024/03/1968.6800.008.70634,5200.02%
2024/03/18128.7300.008.731234,4470.03%
2024/03/15368.7300.008.753634,6530.10%
2024/03/14128.9738.988.94934,7520.03%
2024/03/13249.0800.009.072434,8890.07%
2024/03/1279.2300.009.24735,3300.02%
2024/03/1119.2889.279.28-735,645-0.02%
2024/03/08379.25349.269.30335,6860.01%
2024/03/0739.2600.009.26335,5370.01%
2024/03/0448.9800.008.98435,2790.01%
2024/03/0100.005508.858.88-55035,154-1.56% 大賣/鉅額交易
2024/02/2728.8468.848.84-434,738-0.01%
2024/02/26118.9300.008.961134,6320.03%
2024/02/2328.6500.008.61234,0360.01%
2024/02/22178.5900.008.591733,9350.05%
2024/02/21688.6600.008.676833,6330.20%
2024/02/2078.6200.008.64733,3450.02%
2024/02/1938.6900.008.69333,2010.01%
2024/02/16578.7200.008.735733,4110.17%
2024/02/15178.8100.008.811732,8380.05%
2024/02/05339.23509.229.24-1731,815-0.05%
2024/02/02159.6300.009.641531,0350.05%
2024/02/0189.46199.439.45-1130,544-0.04%
2024/01/31179.27159.299.30230,0460.01%
2024/01/3069.0800.009.15629,4860.02%
2024/01/29218.88308.848.88-929,045-0.03%
2024/01/26108.9418.908.95928,9530.03%
2024/01/2523.68.76108.808.8313.629,1760.05%
2024/01/2428.87158.888.91-1328,855-0.05%
2024/01/2329.0000.009.02229,0090.01%
2024/01/2259.0200.009.02528,8510.02%
2024/01/19158.82208.818.81-528,685-0.02%
2024/01/183.49.0800.009.063.428,3920.01%
2024/01/176.19.08289.079.08-21.928,266-0.08%
2024/01/1689.30269.299.31-1827,971-0.06%
2024/01/1589.4300.009.43827,6520.03%
2024/01/1229.4300.009.44227,4830.01%
2024/01/1129.3839.369.39-127,2290.00%
2024/01/1029.4239.419.41-127,1200.00%
2024/01/09419.43129.479.482927,0040.11%
2024/01/0859.32219.299.29-1626,654-0.06%
2024/01/0569.51209.509.50-1426,348-0.05%
2024/01/0469.76159.769.74-925,673-0.04%
2024/01/0339.7600.009.72325,5290.01%
2024/01/02469.8219.849.814525,1100.18%
2023/12/291410.0500.0010.051424,3810.06%
2023/12/28710.14410.1710.15324,3040.01%
2023/12/2769.9749.979.97223,7650.01%
2023/12/2600.00310.0010.01-323,530-0.01%
2023/12/2549.9719.969.96323,2250.01%
2023/12/223510.00109.999.992522,8010.11%
2023/12/211110.154010.1610.16-2922,228-0.13%
2023/12/20140.510.0800.0010.08140.521,6390.65% 大買/鉅額交易
2023/12/191910.023410.0010.01-1521,166-0.07%
2023/12/1814510.064210.0310.1810320,2550.51% 大買/鉅額交易
2023/12/15699.86119.859.865818,4290.31%
2023/12/14149.6119.589.601317,1700.08%
2023/12/1359.1400.009.14516,1820.03%
2023/12/1299.1100.009.15915,9060.06%
2023/12/1169.0959.109.11115,3560.01%
2023/12/07229.3400.009.222214,2750.15%
2023/12/06239.1149.129.101913,3450.14%
2023/12/055038.8538.858.8550012,7013.94% 大買/鉅額交易
2023/12/0400.0058.778.80-512,416-0.04%
2023/12/0138.5500.008.56312,2620.02%
2023/11/30388.7268.718.663211,9510.27%
2023/11/2900.006028.538.59-60211,668-5.16% 大賣/鉅額交易
2023/11/2800.001438.428.41-14311,442-1.25% 大賣/鉅額交易
2023/11/2718.1900.008.20111,3230.01%
2023/11/2200.0018.368.32-110,898-0.01%
2023/11/2178.427028.398.44-69510,753-6.46% 大賣/鉅額交易
2023/11/2048.2458.228.23-110,658-0.01%
2023/11/1718.2738.268.23-210,575-0.02%
2023/11/1638.1400.008.16310,5910.03%
2023/11/1558.32138.338.31-810,537-0.08%
2023/11/1387.8700.007.86810,1920.08%
2023/11/10127.9300.007.96129,8790.12%
2023/11/09528.323008.318.30-2489,732-2.55% 大賣/鉅額交易
2023/11/0817.9938.018.03-29,567-0.02%
2023/11/0687.9100.007.9189,5370.08%
2023/11/0327.8447.857.85-29,519-0.02%
2023/11/021067.6300.007.621069,4501.12% 大買/鉅額交易
2023/11/012377.1900.007.222379,0982.60% 大買/鉅額交易
2023/10/272007.4000.007.392009,7862.04% 大買/鉅額交易
2023/10/2637.173007.167.15-2979,517-3.12% 大賣/鉅額交易
2023/10/245.87.3800.007.425.89,7830.06%
2023/10/231007.0900.007.071009,7091.03%
2023/10/2010.17.174507.167.19-439.99,612-4.58% 大賣/鉅額交易
2023/10/19517.17.3500.007.30517.19,5105.44% 大買/鉅額交易
2023/10/1817.5800.007.5919,3730.01%
2023/10/171007.6900.007.641009,3891.06%
2023/10/1600.00507.907.92-509,302-0.54%
2023/10/13587.8300.007.87589,2020.63%
2023/10/123.28.1700.008.173.28,9930.04%
2023/10/1137.95347.897.94-318,956-0.35%
2023/10/0637.7000.007.7138,9050.03%
2023/10/054.17.8100.007.824.18,8850.05%
2023/10/042727.5600.007.512728,9013.06% 大買/鉅額交易
2023/10/031807.9800.007.961808,6282.09% 大買/鉅額交易
2023/10/0248.1400.008.1448,5920.05%
2023/09/28548.1800.008.20548,7760.62%
2023/09/2758.3200.008.3258,6370.06%
2023/09/261248.3000.008.351248,5651.45% 大買/鉅額交易
2023/09/2528.6400.008.6328,3920.02%
2023/09/22206.18.5700.008.61206.18,6152.39% 大買/鉅額交易
2023/09/210.18.9400.008.940.18,3490.00%
2023/09/2050.19.0400.009.0550.18,2100.61%
2023/09/18109.0400.009.04108,2310.12%
2023/09/1550.19.1700.009.2050.18,2320.61%
2023/09/140.19.3500.009.360.18,2510.00%
2023/09/130.19.2900.009.260.18,2630.00%
2023/09/12109.2000.009.23108,3850.12%
2023/09/1119.2400.009.2418,4580.01%
2023/09/0839.3700.009.3738,5790.03%
2023/09/070.19.2800.009.240.18,5880.00%
2023/09/040.19.4400.009.410.18,8250.00%
2023/08/310.19.6800.009.670.18,8730.00%
2023/08/280.19.47509.469.48-509,078-0.55%
2023/08/230.19.2500.009.220.19,5160.00%
2023/08/2250.18.9900.009.0150.19,5860.52%
2023/08/21150.19.1600.009.11150.19,5781.57% 大買/鉅額交易
2023/08/1800.0019.289.30-19,497-0.01%
2023/08/17111.19.2400.009.21111.19,5721.16% 大買/鉅額交易
2023/08/15519.5100.009.51519,3860.54%
2023/08/1400.00109.599.58-109,327-0.11%
2023/08/111309.6700.009.661309,3511.39% 大買/鉅額交易
2023/08/08509.6800.009.78509,1900.54%
2023/08/0749.7900.009.8249,0070.04%
2023/08/04769.6000.009.59768,9170.85%
2023/08/025110.2000.0010.17518,1120.63%
2023/07/3100.005010.3510.34-507,686-0.65%
2023/07/2811010.3200.0010.341107,6941.43% 大買/鉅額交易
2023/07/275010.7100.0010.71507,1020.70%
2023/07/2000.00711.0110.97-76,981-0.10%
2023/07/1900.0020010.8610.86-2006,894-2.90% 大賣/鉅額交易
2023/07/1800.00310.7510.76-36,849-0.04%
2023/07/11510.3800.0010.4456,7000.07%
2023/07/1021010.3000.0010.292106,6083.18% 大買/鉅額交易
2023/07/0711310.4900.0010.521136,4781.74% 大買/鉅額交易
2023/07/0611410.7700.0010.761146,2851.81% 大買/鉅額交易
2023/06/301710.88310.8810.89145,9620.23%
2023/06/2700.00311.1611.15-35,706-0.05%
2023/06/1900.00311.0711.08-35,461-0.05%
2023/06/1600.00511.0611.08-55,455-0.09%
2023/06/141510.8700.0010.86155,2860.28%
2023/06/1300.001011.0311.03-105,245-0.19%
2023/06/081010.7800.0010.78105,1830.19%
2023/06/0700.00411.1711.18-44,958-0.08%
2023/06/0600.00410.9910.96-44,892-0.08%
2023/05/30310.91310.8810.9204,3330.00%
2023/05/291310.73210.7310.74114,1640.26%
2023/05/261810.6300.0010.65183,9340.46%
2023/05/251110.7200.0010.70113,9320.28%
2023/05/24110.8900.0010.8913,8420.03%
2023/05/23310.82210.8010.8113,7380.03%
2023/05/22410.99110.9910.9933,5180.09%
2023/05/19911.07311.0611.0863,4990.17%
2023/05/18511.3000.0011.2953,3970.15%
2023/05/17211.3300.0011.3423,3330.06%
2023/05/16111.4200.0011.4413,2290.03%
2023/05/15111.57511.5911.56-43,147-0.13%
2023/05/1200.00311.8011.80-33,123-0.10%
2023/05/11111.59311.5511.55-23,064-0.07%
2023/05/10111.4300.0011.4313,0570.03%
2023/05/09511.5000.0011.5253,0140.17%
2023/05/08511.7500.0011.7852,9290.17%
2023/05/05311.8100.0011.8232,9480.10%
2023/05/0400.00812.0112.00-82,938-0.27%
2023/05/0300.00511.8511.85-52,823-0.18%
2023/05/02311.5400.0011.5532,7750.11%
2023/04/28311.6700.0011.7532,6900.11%
2023/04/271011.91511.9011.8952,6160.19%
2023/04/26912.0800.0012.0792,5870.35%
2023/04/20211.5500.0011.5622,4680.08%
2023/04/1900.00311.5611.57-32,460-0.12%
2023/04/17311.79611.8011.81-32,351-0.13%
2023/04/14812.0100.0012.0282,2990.35%
2023/04/13212.1500.0012.1722,2560.09%
2023/04/12112.1700.0012.1812,2500.04%
2023/04/1100.00912.2112.22-92,206-0.41%
2023/04/07312.49512.4412.43-22,168-0.09%
2023/04/061712.4500.0012.45172,1450.79%
2023/03/29511.6000.0011.7052,0100.25%
2023/03/281011.7200.0011.76102,0020.50%
2023/03/2700.00412.1912.19-41,964-0.20%
2023/03/22311.9000.0011.8731,9490.15%
2023/03/21412.1700.0012.1741,9140.21%
2023/03/20312.14212.1912.3011,9070.05%
2023/03/17511.9200.0012.0351,8990.26%
2023/03/1600.00612.1912.22-61,921-0.31%
2023/03/15211.6700.0011.7121,8240.11%
2023/03/131211.75511.6611.6771,7550.40%
2023/03/06311.1600.0011.1631,6470.18%
2023/02/22710.9000.0010.8871,4770.47%
2023/02/171311.0200.0011.03131,4010.93%
2023/02/131011.5300.0011.57101,3750.73%
2023/02/1000.00311.8011.82-31,369-0.22%
2023/02/0900.00211.9711.98-21,356-0.15%
2023/02/08212.02311.9912.01-11,346-0.07%
2023/02/07112.1200.0012.1611,3230.08%
2023/02/0200.001012.5912.55-101,218-0.82%
2023/01/16312.3100.0012.2431,2210.25%
2023/01/11311.8200.0011.8831,1710.26%
2023/01/06111.5900.0011.6211,1490.09%
2022/12/20211.80211.7311.8101,1200.00%
2022/12/08812.9400.0012.9689660.83%
2022/12/07112.4000.0012.4019010.11%
2022/12/0500.002312.2812.33-23834-2.76%
2022/11/21110.9800.0011.1316580.15%
2022/11/14110.5500.0010.5016480.15%
2022/11/1100.00510.7210.71-5638-0.78%
2022/11/0959.9700.0010.0255930.84%
2022/11/03310.3700.0010.3635580.54%
2022/10/2700.00210.4610.50-2573-0.35%
2022/10/261010.28110.2010.2995931.52%
2022/10/2500.0029.789.82-2586-0.34%
2022/10/20510.4800.0010.4955650.88%
2022/10/19210.8200.0010.8025620.36%
2022/09/29512.0900.0012.0355180.97%
2022/09/12413.1300.0013.1044520.88%
2022/09/01413.7900.0013.8744610.87%
2022/08/2900.00214.2114.13-2459-0.44%
2022/08/25213.8200.0013.8324410.45%
2022/07/2600.00115.6015.58-1354-0.28%
2022/07/15115.1400.0015.1513410.29%
2022/05/2600.00515.8916.10-5257-1.94%
2022/05/16415.4000.0015.3842041.95%
2022/05/11115.1100.0015.1711950.51%
2021/05/1100.00122.1522.16-1129-0.77%
2021/03/24122.3300.0022.3111370.73%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音