期街口S&P黃豆 (00693U)-元大-員林券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.80
漲跌
▲0.02
漲幅
+0.08%
成交量
261張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	23.77	23.81	-1	204	-0.49%
2024/04/01	1	24.28	0	0.00	24.30	1	198	0.50%
2023/07/07	0	0.00	1	27.90	27.92	-1	156	-0.64%
2023/07/06	1	28.19	0	0.00	28.19	1	156	0.64%
2023/02/13	0	0.00	1	27.42	27.39	-1	112	-0.89%
2022/12/13	0	0.00	1	26.20	26.19	-1	172	-0.58%
2022/11/04	0	0.00	1	26.12	26.24	-1	218	-0.46%
2022/10/11	2	25.11	2	25.10	25.10	0	215	0.00%
2022/07/11	0	0.00	1	25.50	25.42	-1	394	-0.25%
2022/06/27	0	0.00	1	25.50	25.47	-1	410	-0.24%
2022/06/24	0	0.00	1	25.37	25.22	-1	416	-0.24%
2022/06/06	0	0.00	2	27.54	27.49	-2	521	-0.38%
2022/05/30	2	27.85	0	0.00	27.73	2	588	0.34%
2022/03/16	0	0.00	1	26.46	26.51	-1	652	-0.15%
2022/03/09	0	0.00	1	27.14	27.20	-1	617	-0.16%
2022/03/07	1	26.74	1	26.68	26.79	0	583	0.00%
2022/03/04	0	0.00	2	26.51	26.47	-2	557	-0.36%
2022/02/24	0	0.00	1	26.96	26.87	-1	503	-0.20%
2022/02/22	1	25.60	1	25.53	25.60	0	465	0.00%
2022/02/21	0	0.00	1	25.11	25.16	-1	463	-0.22%
2022/02/10	0	0.00	1	25.20	25.37	-1	471	-0.21%
2022/02/08	0	0.00	1	25.08	24.77	-1	455	-0.22%
2022/02/07	0	0.00	1	24.72	24.79	-1	434	-0.23%
2022/01/25	0	0.00	1	22.11	22.04	-1	394	-0.25%
2022/01/21	0	0.00	1	22.20	22.22	-1	388	-0.26%
2022/01/20	1	21.96	0	0.00	21.96	1	380	0.26%
2022/01/13	0	0.00	2	21.90	21.91	-2	378	-0.53%
2022/01/07	1	21.84	0	0.00	21.80	1	379	0.26%
2021/12/29	0	0.00	1	21.64	21.51	-1	366	-0.27%
2021/12/14	1	19.83	1	19.70	19.71	0	316	0.00%
2021/11/25	0	0.00	2	20.25	20.25	-2	290	-0.69%
2021/11/24	0	0.00	16	20.37	20.39	-16	289	-5.53%
2021/11/23	0	0.00	6	20.39	20.39	-6	283	-2.11%
2021/11/19	20	20.30	0	0.00	20.37	20	277	7.21%
2021/11/18	1	20.32	0	0.00	20.41	1	271	0.37%
2021/11/11	1	19.42	0	0.00	19.53	1	258	0.39%
2021/11/03	1	19.98	0	0.00	19.98	1	233	0.43%
2021/10/22	1	19.84	0	0.00	19.83	1	245	0.41%
2021/10/21	1	20.11	0	0.00	20.11	1	243	0.41%
2021/10/14	1	19.36	0	0.00	19.38	1	246	0.41%
2021/10/13	1	19.52	0	0.00	19.50	1	256	0.39%
2021/10/12	1	19.86	0	0.00	19.89	1	251	0.40%
2021/10/08	1	20.33	0	0.00	20.35	1	256	0.39%
2021/10/06	1	20.13	0	0.00	20.18	1	261	0.38%
2021/10/04	0	0.00	2	19.94	19.94	-2	265	-0.75%
2021/09/03	2	20.68	0	0.00	20.79	2	492	0.41%
2021/07/15	0	0.00	2	22.36	22.37	-2	1,073	-0.19%
2021/07/13	0	0.00	2	21.90	21.81	-2	1,098	-0.18%
2021/07/02	2	22.67	4	22.70	22.70	-2	1,152	-0.17%
2021/06/30	0	0.00	2	21.35	21.37	-2	1,144	-0.17%
2021/06/29	0	0.00	3	21.12	21.14	-3	1,185	-0.25%
2021/06/28	3	20.62	0	0.00	20.84	3	1,240	0.24%
2021/06/21	0	0.00	7	21.00	20.96	-7	1,330	-0.53%
2021/06/18	9	20.63	0	0.00	20.53	9	1,344	0.67%
2021/06/03	0	0.00	2	23.84	23.94	-2	1,421	-0.14%
2021/05/26	1	23.00	0	0.00	23.01	1	1,639	0.06%
2021/05/14	0	0.00	2	24.21	24.18	-2	1,736	-0.12%
2021/05/12	0	0.00	4	24.73	24.90	-4	1,828	-0.22%
2021/05/11	0	0.00	1	23.96	23.96	-1	1,885	-0.05%
2021/05/10	1	23.95	1	24.03	23.97	0	1,898	0.00%
2021/05/07	1	24.04	3	24.03	24.09	-2	2,040	-0.10%
2021/05/04	0	0.00	1	23.18	23.27	-1	2,429	-0.04%
2021/05/03	0	0.00	4	23.59	23.54	-4	2,706	-0.15%
2021/04/29	1	23.03	0	0.00	23.01	1	2,777	0.04%
2021/04/26	2	23.29	3	23.43	23.13	-1	3,003	-0.03%
2021/04/22	0	0.00	1	22.80	22.82	-1	3,042	-0.03%
2021/04/21	0	0.00	5	22.34	22.36	-5	3,058	-0.16%
2021/04/20	0	0.00	3	22.04	22.05	-3	3,133	-0.10%
2021/04/19	3	21.73	0	0.00	21.73	3	3,193	0.09%
2021/04/13	1	21.07	0	0.00	21.05	1	3,446	0.03%
2021/04/09	2	21.50	0	0.00	21.45	2	3,608	0.06%
2021/04/08	0	0.00	10	21.41	21.42	-10	3,784	-0.26%
2021/04/07	1	21.69	0	0.00	21.66	1	3,929	0.03%
2021/04/01	1	21.84	0	0.00	21.88	1	4,085	0.02%
2021/03/31	10	20.85	0	0.00	20.88	10	4,059	0.25%
2021/03/05	0	0.00	10	21.56	21.59	-10	5,117	-0.20%
2021/03/04	0	0.00	2	21.49	21.51	-2	5,292	-0.04%
2021/03/03	0	0.00	2	21.52	21.50	-2	5,306	-0.04%
2021/02/24	1	21.57	0	0.00	21.52	1	5,555	0.02%
2021/02/17	0	0.00	4	21.25	21.24	-4	5,994	-0.07%
2021/02/05	0	0.00	2	20.88	20.88	-2	6,119	-0.03%
2021/02/04	0	0.00	5	20.89	20.89	-5	6,222	-0.08%
2021/02/03	1	20.50	15	20.52	20.51	-14	6,376	-0.22%
2021/02/02	0	0.00	15	20.91	20.84	-15	6,376	-0.24%
2021/02/01	1	20.85	1	21.00	21.04	0	6,405	0.00%
2021/01/28	0	0.00	15	21.00	20.97	-15	6,574	-0.23%
2021/01/27	4	21.15	0	0.00	21.17	4	6,655	0.06%
2021/01/25	0	0.00	35	19.96	19.90	-35	6,610	-0.53%
2021/01/22	0	0.00	2	20.58	20.58	-2	6,620	-0.03%
2021/01/20	0	0.00	2	21.10	20.84	-2	7,097	-0.03%
2021/01/14	0	0.00	1	21.58	21.56	-1	7,287	-0.01%
2021/01/13	1	21.90	0	0.00	21.92	1	7,355	0.01%
2021/01/12	2	20.97	0	0.00	20.95	2	7,338	0.03%
2021/01/08	1	20.66	0	0.00	20.85	1	7,640	0.01%
2021/01/05	1	20.18	0	0.00	20.23	1	9,198	0.01%
2020/12/31	0	0.00	7	20.04	20.10	-7	9,244	-0.08%
2020/12/30	2	19.77	0	0.00	19.77	2	9,200	0.02%
2020/12/29	1	19.20	0	0.00	19.09	1	9,248	0.01%
2020/12/28	1	19.55	0	0.00	19.54	1	9,277	0.01%
2020/12/24	1	19.34	0	0.00	19.42	1	9,418	0.01%
2020/12/23	0	0.00	1	19.02	19.07	-1	9,440	-0.01%
2020/12/22	0	0.00	5	19.09	19.09	-5	9,536	-0.05%
2020/12/18	5	18.60	0	0.00	18.63	5	9,860	0.05%
2020/12/16	0	0.00	2	18.20	18.23	-2	10,284	-0.02%
2020/12/15	1	17.93	16	17.90	17.92	-15	10,472	-0.14%
2020/12/09	0	0.00	6	17.68	17.67	-6	11,109	-0.05%
2020/12/07	1	17.79	0	0.00	17.81	1	11,125	0.01%
2020/12/04	0	0.00	2	18.00	18.02	-2	11,179	-0.02%
2020/12/03	6	17.82	0	0.00	17.83	6	11,434	0.05%
2020/12/02	1	17.85	60	17.85	17.83	-59	11,584	-0.51%
2020/11/26	1	18.17	0	0.00	18.17	1	12,048	0.01%
2020/11/25	1	18.45	0	0.00	18.43	1	12,438	0.01%
2020/11/24	0	0.00	1	18.35	18.31	-1	12,597	-0.01%
2020/11/20	2	18.34	1	18.28	18.33	1	12,842	0.01%
2020/11/19	0	0.00	3	18.12	18.14	-3	12,860	-0.02%
2020/11/18	0	0.00	1	18.08	18.10	-1	12,895	-0.01%
2020/11/13	5	17.62	2	17.63	17.60	3	12,909	0.02%
2020/11/12	0	0.00	3	17.70	17.71	-3	12,873	-0.02%
2020/11/11	0	0.00	6	17.86	17.84	-6	12,900	-0.05%
2020/11/10	0	0.00	1	17.10	17.12	-1	12,821	-0.01%
2020/11/06	3	17.02	0	0.00	17.02	3	12,797	0.02%
2020/11/05	0	0.00	5	16.87	16.90	-5	12,738	-0.04%
2020/11/04	0	0.00	1	16.42	16.44	-1	12,637	-0.01%
2020/11/02	0	0.00	4	16.19	16.16	-4	12,634	-0.03%
2020/10/30	4	16.28	0	0.00	16.27	4	12,502	0.03%
2020/10/29	5	16.29	6	16.30	16.29	-1	12,232	-0.01%
2020/10/28	10	16.57	0	0.00	16.55	10	11,893	0.08%
2020/10/26	0	0.00	3	16.78	16.77	-3	11,645	-0.03%
2020/10/23	0	0.00	1	16.60	16.56	-1	11,600	-0.01%
2020/10/21	23	16.49	11	16.53	16.55	12	11,605	0.10%
2020/10/19	0	0.00	1	16.23	16.25	-1	11,595	-0.01%
2020/10/16	3	16.38	15	16.42	16.35	-12	11,558	-0.10%
2020/10/15	0	0.00	10	16.32	16.32	-10	11,364	-0.09%
2020/10/14	0	0.00	31	16.17	16.15	-31	11,275	-0.27%
2020/10/13	5	15.90	11	16.01	16.14	-6	11,191	-0.05%
2020/10/08	20	16.38	0	0.00	16.39	20	10,063	0.20%
2020/10/07	7	16.21	9	16.21	16.24	-2	10,043	-0.02%
2020/10/06	5	15.99	0	0.00	15.98	5	9,970	0.05%
2020/10/05	23	15.89	0	0.00	15.89	23	9,835	0.23%
2020/09/30	4	15.46	0	0.00	15.41	4	9,752	0.04%
2020/09/25	10	15.59	0	0.00	15.58	10	9,606	0.10%
2020/09/24	0	0.00	20	15.64	15.62	-20	9,444	-0.21%
2020/09/23	13	15.89	0	0.00	15.86	13	9,177	0.14%
2020/09/22	20	15.97	9	15.92	15.99	11	9,015	0.12%
2020/09/21	1	16.34	0	0.00	16.29	1	8,739	0.01%
2020/09/18	0	0.00	8	16.23	16.31	-8	8,527	-0.09%
2020/09/17	2	15.87	8	15.86	15.82	-6	8,291	-0.07%
2020/09/16	0	0.00	2	15.48	15.50	-2	8,155	-0.02%
2020/09/11	0	0.00	1	15.28	15.35	-1	7,651	-0.01%
2020/09/10	0	0.00	30	15.31	15.30	-30	7,600	-0.39%
2020/09/08	0	0.00	35	15.31	15.26	-35	7,459	-0.47%
2020/09/07	2	15.55	7	15.37	15.39	-5	7,100	-0.07%
2020/09/04	0	0.00	13	15.14	15.17	-13	6,944	-0.19%
2020/09/03	21	15.11	25	15.11	15.08	-4	6,878	-0.06%
2020/09/01	5	14.84	24	14.82	14.97	-19	6,633	-0.29%
2020/08/31	33	15.14	10	15.14	15.12	23	6,340	0.36%
2020/08/28	6	14.75	2	14.78	14.78	4	5,886	0.07%
2020/08/27	4	14.48	1	14.50	14.50	3	5,658	0.05%
2020/08/26	2	14.43	0	0.00	14.41	2	5,440	0.04%
2020/08/25	22	14.31	0	0.00	14.31	22	5,208	0.42%
2020/08/24	0	0.00	5	14.13	14.14	-5	5,111	-0.10%
2020/08/21	4	14.19	0	0.00	14.20	4	5,035	0.08%
2020/08/20	0	0.00	11	14.26	14.29	-11	4,916	-0.22%
2020/08/18	2	14.27	0	0.00	14.26	2	4,659	0.04%
2020/08/17	6	14.17	11	14.14	14.16	-5	4,585	-0.11%
2020/08/14	13	14.04	2	14.03	14.05	11	4,453	0.25%
2020/08/13	2	13.89	0	0.00	13.90	2	4,374	0.05%
2020/08/10	15	13.56	0	0.00	13.56	15	4,189	0.36%
2020/08/07	1	13.74	0	0.00	13.71	1	4,152	0.02%
2020/08/06	15	13.70	0	0.00	13.70	15	4,044	0.37%
2020/08/05	10	13.78	0	0.00	13.76	10	3,958	0.25%
2020/08/03	10	14.01	0	0.00	14.03	10	3,979	0.25%
2020/07/31	1	13.92	0	0.00	13.91	1	4,031	0.02%
2020/07/30	11	13.81	0	0.00	13.81	11	3,972	0.28%
2020/07/29	6	13.85	0	0.00	13.83	6	3,986	0.15%
2020/07/28	6	13.88	10	13.90	13.85	-4	3,962	-0.10%
2020/07/24	9	14.11	0	0.00	14.10	9	3,974	0.23%
2020/07/21	3	14.05	0	0.00	14.04	3	4,568	0.07%
2020/07/20	5	14.07	0	0.00	14.07	5	4,761	0.11%
2020/07/17	14	14.00	0	0.00	14.00	14	4,704	0.30%
2020/07/16	2	14.35	0	0.00	14.22	2	4,401	0.05%
2020/07/14	11	14.39	0	0.00	14.39	11	4,441	0.25%
2020/07/13	1	14.50	11	14.56	14.54	-10	4,387	-0.23%
2020/07/10	1	14.83	10	14.77	14.80	-9	4,364	-0.21%
2020/07/09	12	14.85	0	0.00	14.90	12	4,347	0.28%
2020/07/08	12	14.85	0	0.00	14.85	12	4,364	0.27%
2020/07/07	2	14.82	38	14.83	14.98	-36	4,330	-0.83%
2020/07/03	0	0.00	13	14.50	14.53	-13	4,230	-0.31%
2020/07/02	10	14.54	30	14.55	14.56	-20	4,256	-0.47%
2020/07/01	0	0.00	14	14.31	14.29	-14	4,237	-0.33%
2020/06/22	10	14.30	0	0.00	14.40	10	4,266	0.23%
2020/06/19	17	14.12	0	0.00	14.17	17	4,225	0.40%
2020/06/18	3	14.13	0	0.00	14.14	3	4,333	0.07%
2020/06/15	1	14.10	0	0.00	14.09	1	4,524	0.02%
2020/06/12	5	14.00	0	0.00	14.07	5	4,505	0.11%
2020/06/11	0	0.00	1	14.18	14.09	-1	4,470	-0.02%
2020/06/10	1	14.17	5	14.06	14.17	-4	4,426	-0.09%
2020/06/08	0	0.00	6	14.13	14.14	-6	4,441	-0.14%
2020/06/05	8	14.20	46	14.21	14.24	-38	4,378	-0.87%
2020/06/03	0	0.00	5	13.70	13.70	-5	4,259	-0.12%
2020/06/01	0	0.00	1	13.68	13.66	-1	4,262	-0.02%
2020/05/22	0	0.00	4	13.60	13.58	-4	4,287	-0.09%
2020/05/20	0	0.00	5	13.72	13.73	-5	4,222	-0.12%
2020/05/19	0	0.00	50	13.74	13.71	-50	4,202	-1.19%
2020/05/14	1	13.66	10	13.67	13.61	-9	4,152	-0.22%
2020/05/12	1	13.84	0	0.00	13.86	1	4,081	0.02%
2020/05/11	2	13.95	0	0.00	13.89	2	4,065	0.05%
2020/05/08	4	13.83	0	0.00	13.81	4	3,986	0.10%
2020/05/07	9	13.69	10	13.73	13.67	-1	3,923	-0.03%
2020/05/05	11	13.87	0	0.00	13.94	11	3,788	0.29%
2020/05/04	5	14.05	60	14.01	14.00	-55	3,711	-1.48%
2020/04/30	64	14.10	0	0.00	14.10	64	3,652	1.75%
2020/04/28	56	14.13	0	0.00	14.01	56	3,470	1.61%
2020/04/27	26	14.05	18	14.11	14.24	8	3,393	0.24%
2020/04/24	52	13.72	14	14.22	14.38	38	3,141	1.21%
2020/04/23	65	13.69	0	0.00	13.69	65	2,560	2.54%
2020/04/21	2	13.34	0	0.00	13.29	2	2,231	0.09%
2020/04/20	4	13.53	0	0.00	13.50	4	2,164	0.18%
2020/04/17	22	13.63	10	13.59	13.65	12	2,104	0.57%
2020/04/16	0	0.00	1	13.69	13.68	-1	1,977	-0.05%
2020/04/15	4	13.74	0	0.00	13.76	4	1,964	0.20%
2020/04/14	4	13.84	0	0.00	13.83	4	1,931	0.21%
2020/04/13	11	14.09	0	0.00	14.00	11	1,884	0.58%
2020/04/10	8	14.17	0	0.00	14.20	8	1,832	0.44%
2020/04/09	2	13.88	0	0.00	13.88	2	1,812	0.11%
2020/04/08	0	0.00	10	13.88	13.87	-10	1,804	-0.55%
2020/04/07	1	13.93	0	0.00	13.91	1	1,820	0.05%
2020/04/06	2	13.79	6	13.79	13.82	-4	1,782	-0.22%
2020/03/31	1	14.30	50	14.32	14.34	-49	1,708	-2.87%
2020/03/30	26	14.38	0	0.00	14.42	26	1,669	1.56%
2020/03/25	2	14.43	0	0.00	14.43	2	1,534	0.13%
2020/03/20	50	13.66	0	0.00	13.71	50	1,218	4.10%
2020/03/17	0	0.00	5	13.27	13.26	-5	1,133	-0.44%
2020/03/16	5	13.69	5	13.68	13.60	0	1,121	0.00%
2020/03/05	5	14.66	0	0.00	14.69	5	933	0.54%
2020/02/24	0	0.00	4	14.46	14.47	-4	825	-0.48%
2020/02/20	1	14.66	0	0.00	14.64	1	795	0.13%
2020/02/17	12	14.66	0	0.00	14.66	12	740	1.62%
2020/02/12	4	14.50	0	0.00	14.50	4	710	0.56%
2020/02/03	0	0.00	5	14.31	14.33	-5	687	-0.73%
2020/01/20	5	15.20	0	0.00	15.21	5	631	0.79%
2020/01/17	2	15.13	0	0.00	15.14	2	631	0.32%
2020/01/14	0	0.00	17	15.40	15.39	-17	629	-2.70%
2019/12/25	0	0.00	5	15.46	15.46	-5	674	-0.74%
2019/12/19	36	15.41	0	0.00	15.37	36	673	5.34%
2019/12/13	3	15.26	0	0.00	15.25	3	673	0.45%
2019/12/11	0	0.00	3	15.05	15.06	-3	767	-0.39%
2019/12/06	2	14.86	0	0.00	14.86	2	877	0.23%
2019/12/05	7	14.76	0	0.00	14.76	7	879	0.80%
2019/12/03	1	14.65	0	0.00	14.65	1	901	0.11%
2019/12/02	2	14.75	0	0.00	14.77	2	887	0.23%
2019/11/26	1	14.95	0	0.00	14.95	1	843	0.12%
2019/11/05	0	0.00	5	15.69	15.70	-5	927	-0.54%
2019/10/30	5	15.66	0	0.00	15.66	5	988	0.51%
2019/10/29	0	0.00	16	15.63	15.63	-16	984	-1.63%
2019/10/28	4	15.67	0	0.00	15.62	4	984	0.41%
2019/10/14	0	0.00	6	15.98	15.95	-6	995	-0.60%
2019/10/09	2	15.66	0	0.00	15.68	2	994	0.20%
2019/09/27	0	0.00	8	15.11	15.10	-8	921	-0.87%
2019/09/23	2	15.18	0	0.00	15.17	2	993	0.20%
2019/09/16	0	0.00	6	15.32	15.30	-6	1,006	-0.60%
2019/09/12	0	0.00	14	14.92	14.93	-14	927	-1.51%
2019/09/10	13	14.76	0	0.00	14.79	13	950	1.37%
2019/09/09	12	14.72	0	0.00	14.72	12	888	1.35%
2019/08/30	0	0.00	5	14.90	14.91	-5	959	-0.52%
2019/08/22	0	0.00	5	14.94	14.95	-5	1,128	-0.44%
2019/08/20	0	0.00	5	14.92	14.94	-5	1,169	-0.43%
2019/08/19	0	0.00	11	14.97	14.99	-11	1,176	-0.93%
2019/08/15	0	0.00	6	15.08	15.10	-6	1,191	-0.50%
2019/08/14	10	15.26	0	0.00	15.23	10	1,199	0.83%
2019/08/12	0	0.00	3	15.16	15.21	-3	1,212	-0.25%
2019/08/06	1	14.92	0	0.00	14.94	1	1,263	0.08%
2019/08/01	13	15.08	0	0.00	15.07	13	1,328	0.98%
2019/07/31	1	15.39	0	0.00	15.40	1	1,324	0.08%
2019/07/29	3	15.44	0	0.00	15.43	3	1,408	0.21%
2019/07/24	0	0.00	6	15.50	15.52	-6	1,481	-0.40%
2019/07/18	1	15.44	0	0.00	15.43	1	1,529	0.07%
2019/07/16	0	0.00	2	15.67	15.68	-2	1,525	-0.13%
2019/07/11	3	15.63	0	0.00	15.62	3	1,511	0.20%
2019/07/10	6	15.45	2	15.44	15.46	4	1,500	0.27%
2019/07/08	2	15.43	0	0.00	15.43	2	1,484	0.13%
2019/07/02	1	15.62	0	0.00	15.57	1	1,447	0.07%
2019/06/28	4	15.64	0	0.00	15.68	4	1,407	0.28%
2019/06/21	5	15.94	0	0.00	16.07	5	1,433	0.35%
2019/06/14	0	0.00	1	15.67	15.67	-1	1,339	-0.07%
2019/06/13	0	0.00	80	15.61	15.63	-80	1,327	-6.03%
2019/06/04	12	15.73	2	15.73	15.82	10	1,271	0.79%
2019/06/03	0	0.00	25	15.65	15.66	-25	1,276	-1.96%
2019/05/30	1	15.41	0	0.00	15.46	1	1,215	0.08%
2019/05/29	1	15.66	0	0.00	15.66	1	1,195	0.08%
2019/05/23	0	0.00	1	14.68	14.66	-1	1,153	-0.09%
2019/05/21	5	14.85	0	0.00	14.85	5	1,164	0.43%
2019/05/15	1	14.74	0	0.00	14.75	1	1,146	0.09%
2019/05/14	1	14.47	0	0.00	14.47	1	1,112	0.09%
2019/05/10	1	14.50	3	14.44	14.42	-2	1,067	-0.19%
2019/05/07	2	14.70	0	0.00	14.72	2	990	0.20%
2019/04/24	2	15.58	2	15.59	15.59	0	818	0.00%
2019/04/18	1	15.85	1	15.85	15.86	0	805	0.00%
2019/04/08	0	0.00	1	16.27	16.25	-1	844	-0.12%
2019/04/03	0	0.00	4	16.22	16.23	-4	847	-0.47%
2019/04/02	0	0.00	3	16.18	16.19	-3	848	-0.35%
2019/04/01	1	15.99	12	16.00	16.04	-11	840	-1.31%
2019/03/28	8	16.01	0	0.00	16.02	8	835	0.96%
2019/03/27	1	16.21	2	16.21	16.23	-1	830	-0.12%
2019/03/25	17	16.33	0	0.00	16.33	17	830	2.05%
2019/03/14	0	0.00	1	16.31	16.31	-1	844	-0.12%
2019/03/12	1	16.05	0	0.00	16.07	1	860	0.12%
2019/03/07	1	16.29	11	16.28	16.29	-10	947	-1.06%
2019/03/05	0	0.00	2	16.55	16.55	-2	934	-0.21%
2019/03/04	0	0.00	10	16.50	16.54	-10	936	-1.07%
2019/02/27	0	0.00	16	16.55	16.55	-16	922	-1.73%
2019/02/25	16	16.85	3	16.85	16.85	13	906	1.43%
2019/02/21	5	16.50	0	0.00	16.50	5	871	0.57%
2019/01/10	5	16.82	0	0.00	16.84	5	973	0.51%
2019/01/07	10	16.81	0	0.00	16.83	10	996	1.00%
2019/01/04	0	0.00	2	16.61	16.64	-2	987	-0.20%
2018/12/21	0	0.00	2	16.51	16.51	-2	1,059	-0.19%
2018/12/20	2	16.56	0	0.00	16.56	2	1,061	0.19%
2018/12/17	1	16.79	1	16.81	16.80	0	1,043	0.00%
2018/12/13	0	0.00	3	17.03	17.07	-3	1,062	-0.28%
2018/12/07	0	0.00	4	16.90	16.92	-4	1,057	-0.38%
2018/12/03	80	17.06	0	0.00	16.94	80	1,026	7.79%
2018/11/26	0	0.00	5	16.26	16.26	-5	958	-0.52%
2018/10/19	0	0.00	2	16.33	16.35	-2	1,129	-0.18%
2018/10/18	0	0.00	10	16.64	16.62	-10	1,119	-0.89%
2018/10/16	0	0.00	1	16.80	16.73	-1	1,103	-0.09%
2018/10/12	0	0.00	1	16.35	16.37	-1	1,087	-0.09%
2018/10/03	0	0.00	12	16.39	16.37	-12	1,086	-1.10%
2018/09/28	0	0.00	1	16.16	16.17	-1	1,089	-0.09%
2018/09/26	7	16.08	20	16.08	16.10	-13	1,069	-1.22%
2018/09/17	3	15.68	0	0.00	15.68	3	1,047	0.29%
2018/09/11	0	0.00	3	16.10	16.08	-3	1,058	-0.28%
2018/09/04	10	15.99	0	0.00	16.02	10	1,125	0.89%
2018/08/30	10	15.93	0	0.00	15.97	10	1,141	0.88%
2018/08/28	3	16.08	0	0.00	16.07	3	1,095	0.27%
2018/08/27	6	16.10	0	0.00	16.10	6	1,058	0.57%
2018/08/16	0	0.00	1	16.80	16.87	-1	954	-0.10%
2018/08/15	0	0.00	1	16.64	16.57	-1	946	-0.11%
2018/08/07	0	0.00	1	17.00	17.03	-1	884	-0.11%
2018/08/03	4	17.03	0	0.00	16.94	4	882	0.45%
2018/08/01	0	0.00	11	17.24	17.24	-11	860	-1.28%
2018/07/30	1	16.87	0	0.00	16.86	1	837	0.12%
2018/07/27	0	0.00	6	16.75	16.76	-6	818	-0.73%
2018/07/25	2	16.56	0	0.00	16.49	2	761	0.26%
2018/07/24	20	16.30	0	0.00	16.33	20	753	2.65%
2018/07/23	10	16.45	0	0.00	16.46	10	738	1.35%
2018/07/09	1	16.85	0	0.00	16.83	1	622	0.16%
2018/07/05	0	0.00	4	16.50	16.58	-4	601	-0.67%
2018/07/03	0	0.00	8	16.58	16.48	-8	610	-1.31%
2018/07/02	0	0.00	39	16.80	16.80	-39	603	-6.46%
2018/06/29	0	0.00	8	16.81	16.86	-8	609	-1.31%
2018/06/28	0	0.00	10	16.82	16.84	-10	609	-1.64%
2018/06/26	0	0.00	10	17.03	17.04	-10	601	-1.66%
2018/06/22	6	17.26	0	0.00	17.35	6	575	1.04%
2018/06/20	1	17.37	0	0.00	17.42	1	556	0.18%
2018/06/19	1	17.38	0	0.00	17.46	1	541	0.18%
2018/06/14	5	18.22	0	0.00	18.24	5	507	0.98%
2018/06/13	10	18.36	1	18.38	18.39	9	509	1.77%
2018/06/08	10	19.00	0	0.00	19.01	10	510	1.96%
2018/06/07	1	19.32	0	0.00	19.34	1	480	0.21%
2018/06/05	2	19.48	5	19.49	19.55	-3	484	-0.62%
2018/05/24	15	20.26	0	0.00	20.31	15	537	2.79%
2018/05/17	1	19.54	0	0.00	19.54	1	552	0.18%
2018/05/14	1	19.62	0	0.00	19.60	1	565	0.18%
2018/05/11	1	19.76	0	0.00	19.76	1	563	0.18%
2018/05/10	1	19.82	0	0.00	19.84	1	559	0.18%
2018/04/23	0	0.00	5	20.25	20.30	-5	561	-0.89%
2018/03/31	5	20.58	0	0.00	20.63	5	557	0.90%
2018/03/23	0	0.00	3	20.19	20.19	-3	529	-0.57%
2018/03/20	2	20.19	0	0.00	20.20	2	523	0.38%
2018/03/07	1	20.90	0	0.00	21.06	1	431	0.23%
2018/02/05	3	19.32	0	0.00	19.37	3	301	1.00%
2018/01/30	2	19.69	0	0.00	19.62	2	316	0.63%
2018/01/29	0	0.00	7	19.72	19.73	-7	311	-2.25%
2018/01/25	10	19.68	0	0.00	19.73	10	305	3.27%
2018/01/17	10	19.36	0	0.00	19.33	10	309	3.23%
2018/01/15	2	19.34	0	0.00	19.48	2	303	0.66%
2018/01/02	0	0.00	5	19.36	19.38	-5	314	-1.59%