元大投資級公司債 (00720B)-元大-員林券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.50
漲跌
▲0.16
漲幅
+0.47%
成交量
11,399張
產業
上櫃0.00%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6.4	34.35	34.34	-6.4	20,217	-0.03%
2024/04/26	12	34.06	1	34.06	34.07	11	20,200	0.05%
2024/04/25	8	34.20	0	0.00	34.18	8	20,375	0.04%
2024/04/24	3.1	34.36	0	0.00	34.35	3.1	20,320	0.02%
2024/04/22	4	34.18	4	34.16	34.20	0	20,646	0.00%
2024/04/19	2.1	34.34	87	34.51	34.35	-84.9	20,756	-0.41%
2024/04/18	4	34.17	22	34.22	34.16	-18	20,535	-0.09%
2024/04/17	79.2	34.48	0	0.00	34.46	79.2	20,380	0.39%
2024/04/16	71.5	34.76	30	34.81	34.76	41.5	19,911	0.21%
2024/04/15	63.1	35.09	0	0.00	35.07	63.1	19,496	0.32%
2024/04/12	16	35.06	7	35.07	35.07	9	19,474	0.05%
2024/04/11	49.4	35.13	218	35.14	35.16	-168.6	19,510	-0.86%	大賣/鉅額交易
2024/04/10	3	35.51	30	35.51	35.53	-27	19,450	-0.14%
2024/04/09	4	35.40	0	0.00	35.42	4	19,606	0.02%
2024/04/08	240.2	35.24	2.9	35.24	35.24	237.3	19,831	1.20%	大買/鉅額交易
2024/04/03	46.6	35.45	5	35.43	35.41	41.6	19,672	0.21%
2024/04/02	31.4	35.66	5	35.63	35.59	26.4	19,452	0.14%
2024/04/01	2.1	35.97	1	35.94	35.97	1.1	19,059	0.01%
2024/03/29	12	35.92	0	0.00	35.97	12	19,120	0.06%
2024/03/28	25	35.83	43.4	35.85	35.81	-18.4	19,175	-0.10%
2024/03/27	14	35.61	0	0.00	35.61	14	19,410	0.07%
2024/03/26	31.9	35.57	7	35.56	35.59	24.9	19,449	0.13%
2024/03/25	0.4	35.82	8.1	35.71	35.70	-7.8	19,422	-0.04%
2024/03/22	35	35.52	6	35.63	35.68	29	19,629	0.15%
2024/03/21	12.2	35.26	0	0.00	35.25	12.2	19,793	0.06%
2024/03/20	6	35.30	0	0.00	35.32	6	20,027	0.03%
2024/03/19	4.1	35.13	0.8	35.17	35.19	3.3	20,365	0.02%
2024/03/18	6	35.10	0	0.00	35.10	6	20,409	0.03%
2024/03/15	13.2	35.04	0	0.00	35.11	13.2	20,317	0.06%
2024/03/14	2	35.29	16	35.27	35.26	-14	20,204	-0.07%
2024/03/13	13.1	35.35	17	35.34	35.34	-3.9	20,417	-0.02%
2024/03/12	53.3	35.48	10	35.46	35.48	43.3	20,738	0.21%
2024/03/11	121	35.46	0	0.00	35.50	121	21,071	0.57%	大買/鉅額交易
2024/03/08	45	35.40	4	35.41	35.40	41	21,314	0.19%
2024/03/07	8.5	35.40	6	35.37	35.40	2.5	21,518	0.01%
2024/03/06	15	35.20	0	0.00	35.20	15	21,565	0.07%
2024/03/05	5.3	34.98	0	34.98	35.02	5.3	21,757	0.02%
2024/03/04	11.4	34.99	20	34.97	34.98	-8.6	21,950	-0.04%
2024/03/01	4.1	34.92	0	0.00	34.94	4.1	21,986	0.02%
2024/02/29	3	35.01	1.4	35.03	34.99	1.6	22,040	0.01%
2024/02/27	13	35.03	4	34.99	35.03	9	22,080	0.04%
2024/02/23	3	34.94	0	0.00	34.93	3	22,047	0.01%
2024/02/22	2	34.83	4	34.86	34.85	-2	22,112	-0.01%
2024/02/21	4.4	34.82	0	0.00	34.84	4.4	22,134	0.02%
2024/02/20	26.8	34.70	0	0.00	34.73	26.8	22,167	0.12%
2024/02/19	27.7	34.74	0	34.76	34.75	27.7	22,207	0.12%
2024/02/16	14.1	34.78	55	34.77	34.81	-40.9	22,219	-0.18%
2024/02/15	57.4	34.79	1	34.79	34.82	56.4	21,981	0.26%
2024/02/05	21	35.44	24	35.42	35.46	-3	21,235	-0.01%
2024/02/02	1	35.80	13	35.71	35.69	-12	21,139	-0.06%
2024/02/01	12	35.67	2	35.65	35.70	10	21,055	0.05%
2024/01/31	2	35.55	0	0.00	35.60	2	20,944	0.01%
2024/01/30	0.1	35.26	0	0.00	35.34	0.1	20,907	0.00%
2024/01/29	19.1	35.14	0	0.00	35.13	19.1	20,975	0.09%
2024/01/26	2	35.21	0	0.00	35.23	2	20,978	0.01%
2024/01/25	20.6	34.90	0	0.00	34.98	20.6	21,151	0.10%
2024/01/24	6.1	35.05	0	0.00	35.09	6.1	21,018	0.03%
2024/01/23	1	35.19	5	35.20	35.29	-4	20,969	-0.02%
2024/01/22	1	35.18	10	35.17	35.24	-9	20,977	-0.04%
2024/01/19	12.5	35.04	1	35.04	35.00	11.5	20,964	0.05%
2024/01/18	13	35.40	33.5	35.40	35.40	-20.5	20,640	-0.10%
2024/01/17	25	35.44	8	35.44	35.44	17	20,617	0.08%
2024/01/16	21.7	36.17	34.3	36.12	36.22	-12.6	20,627	-0.06%
2024/01/15	9	36.14	25.3	36.23	36.25	-16.3	20,477	-0.08%
2024/01/12	8.3	35.94	0	0.00	35.94	8.3	20,529	0.04%
2024/01/11	23.9	35.81	22	35.79	35.82	1.8	21,025	0.01%
2024/01/10	40	35.68	2	35.67	35.69	38	21,298	0.18%
2024/01/09	129	35.41	3	35.32	35.49	126	21,531	0.59%	大買/鉅額交易
2024/01/08	53.7	34.96	17	34.97	34.95	36.7	21,539	0.17%
2024/01/05	134.4	35.24	36.1	35.27	35.22	98.3	21,590	0.46%	大買/
2024/01/04	116.9	35.59	5	35.57	35.48	111.9	21,503	0.52%	大買/鉅額交易
2024/01/03	68.7	35.64	84	35.63	35.62	-15.4	21,217	-0.07%
2024/01/02	18.3	35.73	3	35.76	35.74	15.3	21,131	0.07%
2023/12/29	57.9	35.98	1	36.00	36.00	56.9	20,878	0.27%
2023/12/28	20.5	36.00	5.5	36.08	36.02	15	21,322	0.07%
2023/12/27	16	35.91	4	35.91	35.92	12	21,492	0.06%
2023/12/26	13.5	35.97	1.2	35.94	35.92	12.3	21,553	0.06%
2023/12/25	10.7	36.00	0.2	36.45	35.94	10.4	21,617	0.05%
2023/12/22	14.9	36.07	0	0.00	36.09	14.9	21,506	0.07%
2023/12/21	10	36.39	3	36.39	36.40	7	21,270	0.03%
2023/12/20	6.1	36.39	3	36.40	36.39	3.1	21,146	0.01%
2023/12/19	10.2	36.42	10	36.39	36.39	0.2	21,291	0.00%
2023/12/18	20.1	36.56	2	36.65	36.65	18.1	20,903	0.09%
2023/12/15	33	36.35	11	36.35	36.45	22	20,408	0.11%
2023/12/14	85.3	35.93	15	35.91	35.94	70.3	19,864	0.35%
2023/12/13	106.1	35.22	11	35.20	35.20	95.1	19,626	0.48%	大買/
2023/12/12	7	34.94	24.9	34.94	35.03	-17.9	19,443	-0.09%
2023/12/11	12.1	34.95	1	34.98	34.98	11.1	19,233	0.06%
2023/12/08	10.3	34.91	22	34.89	34.96	-11.7	19,088	-0.06%
2023/12/07	56.3	35.23	8.1	35.20	35.09	48.3	18,779	0.26%
2023/12/06	8.4	34.92	8	34.93	34.87	0.4	18,331	0.00%
2023/12/05	17	34.48	2	34.45	34.54	15	17,929	0.08%
2023/12/04	15	34.36	25.2	34.35	34.36	-10.2	17,554	-0.06%
2023/12/01	39.1	33.98	4	33.89	33.99	35.1	17,319	0.20%
2023/11/30	6.5	33.99	12	33.97	33.95	-5.5	17,191	-0.03%
2023/11/29	6	33.62	10	33.66	33.59	-4	16,995	-0.02%
2023/11/28	2	33.55	21	33.62	33.58	-19	16,738	-0.11%
2023/11/27	43.5	33.35	0	0.00	33.34	43.5	16,524	0.26%
2023/11/24	17.3	33.53	0	0.00	33.51	17.3	16,399	0.11%
2023/11/23	1	33.72	45	33.61	33.68	-44	16,235	-0.27%
2023/11/22	11.1	33.25	0	0.00	33.27	11.1	16,010	0.07%
2023/11/21	2	33.27	1.1	33.24	33.32	1	15,925	0.01%
2023/11/20	32.3	33.15	5	33.23	33.13	27.3	15,820	0.17%
2023/11/17	18	33.20	7.8	33.22	33.19	10.2	15,665	0.07%
2023/11/16	12.6	33.13	0	0.00	33.10	12.6	15,597	0.08%
2023/11/15	10.1	33.39	35	33.40	33.37	-25	15,496	-0.16%
2023/11/14	8.1	32.75	29.1	32.86	32.88	-21	15,465	-0.14%
2023/11/13	4.1	32.69	0	0.00	32.68	4.1	15,696	0.03%
2023/11/10	43.1	32.63	0	0.00	32.69	43.1	15,726	0.27%
2023/11/09	6	33.06	18	33.08	33.03	-12.1	15,663	-0.08%
2023/11/08	2.9	32.57	2	32.57	32.59	0.9	15,493	0.01%
2023/11/07	4.1	32.22	2	32.25	32.23	2.1	15,466	0.01%
2023/11/06	15.4	32.47	5	32.33	32.32	10.4	15,431	0.07%
2023/11/03	6.1	32.32	13	32.31	32.33	-7	15,416	-0.05%
2023/11/02	2.1	31.79	10	31.81	31.81	-8	15,450	-0.05%
2023/11/01	5.3	31.16	0	0.00	31.15	5.3	15,434	0.03%
2023/10/31	17.1	31.22	0.2	31.25	31.28	16.9	16,001	0.11%
2023/10/30	11.7	31.34	1	31.35	31.30	10.7	16,215	0.07%
2023/10/27	2.1	31.46	0	0.00	31.47	2.1	16,261	0.01%
2023/10/26	13.2	31.16	10	31.18	31.18	3.2	16,278	0.02%
2023/10/25	3.2	31.64	80.1	31.60	31.60	-76.9	16,589	-0.46%
2023/10/24	18.7	31.23	3	31.31	31.34	15.7	16,646	0.09%
2023/10/23	26.5	30.78	0	0.00	30.80	26.5	16,530	0.16%
2023/10/20	31	31.00	173	31.02	31.05	-142	16,375	-0.87%	大賣/鉅額交易
2023/10/19	45.6	31.31	1	31.28	31.25	44.6	16,225	0.27%
2023/10/18	15.4	32.18	0	0.00	32.22	15.4	15,565	0.10%
2023/10/17	18.3	32.39	0	0.00	32.34	18.3	15,286	0.12%
2023/10/16	2.1	32.69	0	0.00	32.69	2.1	14,901	0.01%
2023/10/13	34.3	32.52	0	0.00	32.60	34.3	15,008	0.23%
2023/10/12	7.1	32.99	16.1	32.99	33.00	-8.9	14,914	-0.06%
2023/10/11	5.9	32.63	4.3	32.63	32.62	1.6	14,872	0.01%
2023/10/06	13.3	32.19	0	0.00	32.21	13.3	14,767	0.09%
2023/10/05	16.4	32.42	5	32.38	32.44	11.4	14,684	0.08%
2023/10/04	58.8	31.98	0.2	32.00	32.00	58.5	14,606	0.40%
2023/10/03	62.5	32.71	3	32.72	32.71	59.5	14,039	0.42%
2023/10/02	19.7	33.07	0	0.00	33.07	19.7	14,021	0.14%
2023/09/28	14.3	33.24	0	0.00	33.24	14.3	14,067	0.10%
2023/09/27	10.1	33.47	0	0.00	33.47	10.1	13,862	0.07%
2023/09/26	11.4	33.54	0	0.00	33.54	11.4	13,820	0.08%
2023/09/25	4	33.84	1	33.82	33.84	3	13,704	0.02%
2023/09/22	26.2	33.69	0	0.00	33.67	26.2	13,783	0.19%
2023/09/21	3.2	33.97	2	34.01	34.02	1.2	13,455	0.01%
2023/09/20	6.1	33.99	0	0.00	33.99	6.1	13,483	0.04%
2023/09/19	1.2	34.09	0.1	34.11	34.09	1.1	13,566	0.01%
2023/09/18	20.4	33.91	0	0.00	33.90	20.4	13,660	0.15%
2023/09/15	0.2	34.04	0	0.00	34.06	0.2	13,642	0.00%
2023/09/14	0.1	34.15	0	0.00	34.11	0.1	13,690	0.00%
2023/09/13	2.6	34.06	0	0.00	34.05	2.6	13,808	0.02%
2023/09/12	0.1	34.03	0	0.00	34.08	0.1	13,957	0.00%
2023/09/11	2.3	34.10	4	34.09	34.05	-1.8	14,042	-0.01%
2023/09/08	0.1	34.16	0	0.00	34.21	0.1	14,033	0.00%
2023/09/07	1.3	33.90	0	0.00	33.91	1.3	14,089	0.01%
2023/09/06	11.6	33.86	0	0.00	33.91	11.6	14,113	0.08%
2023/09/05	14.3	34.07	0	0.00	34.06	14.3	14,016	0.10%
2023/09/04	3.4	34.11	1	34.11	34.10	2.4	14,313	0.02%
2023/09/01	2.3	34.47	0	0.00	34.47	2.3	14,190	0.02%
2023/08/31	0.1	34.48	0	0.00	34.50	0.1	14,237	0.00%
2023/08/30	2.1	34.42	15	34.41	34.43	-13	14,348	-0.09%
2023/08/29	0.1	34.18	0	0.00	34.20	0.1	14,287	0.00%
2023/08/28	39.2	34.02	0	0.00	34.07	39.2	14,306	0.27%
2023/08/25	3.1	33.94	0.2	33.97	33.90	2.9	14,358	0.02%
2023/08/24	2.3	34.05	6.2	34.09	33.98	-3.9	14,417	-0.03%
2023/08/23	5.1	33.63	0	0.00	33.64	5.1	14,422	0.04%
2023/08/22	30.2	33.33	2	33.32	33.33	28.2	14,487	0.19%
2023/08/21	6.2	33.52	0	0.00	33.50	6.2	14,489	0.04%
2023/08/18	14.3	33.61	0	0.00	33.60	14.3	14,387	0.10%
2023/08/17	22.2	33.79	0	0.00	33.77	22.2	14,247	0.16%
2023/08/16	4.2	34.03	4	34.03	34.00	0.2	14,075	0.00%
2023/08/15	7.4	34.17	2	34.14	34.14	5.4	14,129	0.04%
2023/08/14	3.2	34.18	0	0.00	34.18	3.2	14,140	0.02%
2023/08/11	5.1	34.20	15	34.23	34.21	-10	14,391	-0.07%
2023/08/10	4.3	34.38	0	0.00	34.36	4.3	14,622	0.03%
2023/08/09	5.1	34.35	2	34.34	34.40	3.1	14,706	0.02%
2023/08/08	35.1	34.12	1	34.13	34.16	34.1	14,622	0.23%
2023/08/07	7.3	34.19	0	0.00	34.21	7.3	14,589	0.05%
2023/08/04	35.5	34.02	0	0.00	34.16	35.5	14,497	0.25%
2023/08/02	33.2	34.62	25	34.61	34.63	8.2	14,147	0.06%
2023/08/01	0.3	34.89	22	34.91	34.95	-21.8	14,033	-0.15%
2023/07/31	4.1	34.67	1	34.67	34.66	3.1	14,182	0.02%
2023/07/28	12.2	34.55	0	0.00	34.57	12.2	14,155	0.09%
2023/07/27	0.1	34.77	0	0.00	34.80	0.1	13,814	0.00%
2023/07/26	5.2	34.76	0	0.00	34.74	5.2	14,029	0.04%
2023/07/25	3.1	34.82	2	34.86	34.82	1.1	13,996	0.01%
2023/07/24	1.1	34.84	3.1	34.85	34.84	-2.1	14,026	-0.01%
2023/07/21	1.2	34.60	0	0.00	34.66	1.2	13,913	0.01%
2023/07/20	1.1	34.80	0	0.00	34.78	1.1	13,979	0.01%
2023/07/19	6.1	34.59	13	34.58	34.57	-6.9	13,951	-0.05%
2023/07/18	9	34.38	0	0.00	34.35	9	14,069	0.06%
2023/07/17	12.1	34.88	0	0.00	34.94	12.1	13,978	0.09%
2023/07/14	45.1	34.94	0	0.00	34.88	45.1	13,878	0.32%
2023/07/13	7.1	34.89	7.1	34.91	34.88	-0.1	14,042	0.00%
2023/07/12	5.2	34.75	5	34.73	34.72	0.2	14,166	0.00%
2023/07/11	3.1	34.54	0	0.00	34.63	3.1	14,359	0.02%
2023/07/10	8.4	34.40	19.2	34.41	34.41	-10.8	14,440	-0.08%
2023/07/07	17	34.50	2	34.49	34.49	15	14,355	0.10%
2023/07/06	37.4	34.84	0	0.00	34.85	37.4	14,041	0.27%
2023/07/05	5.8	35.15	10	35.16	35.15	-4.2	13,892	-0.03%
2023/07/04	15	35.13	8.1	35.12	35.14	6.9	13,856	0.05%
2023/07/03	1.6	35.07	17	35.07	35.07	-15.4	13,926	-0.11%
2023/06/30	6	34.71	19	34.73	34.73	-13	13,819	-0.09%
2023/06/29	0	0.00	13.5	34.97	34.92	-13.5	13,710	-0.10%
2023/06/28	0.2	34.74	7	34.81	34.82	-6.8	13,705	-0.05%
2023/06/27	3.3	34.80	0	0.00	34.77	3.3	13,818	0.02%
2023/06/26	3.9	34.88	11	34.84	34.88	-7.1	13,766	-0.05%
2023/06/21	1	34.85	7	34.81	34.84	-6	13,836	-0.04%
2023/06/20	3	34.41	0	0.00	34.46	3	13,755	0.02%
2023/06/19	3.2	34.52	5	34.53	34.54	-1.8	13,714	-0.01%
2023/06/16	3	34.26	7	34.25	34.30	-4	13,645	-0.03%
2023/06/15	9	33.98	1	34.05	33.97	8	13,542	0.06%
2023/06/14	15.2	33.93	0	0.00	33.92	15.2	13,454	0.11%
2023/06/13	1	34.00	1	33.99	34.00	0	13,485	0.00%
2023/06/12	11.6	33.90	0	0.00	33.89	11.6	13,506	0.09%
2023/06/09	0.1	33.87	0	0.00	33.90	0.1	13,569	0.00%
2023/06/08	10.3	33.72	0	0.00	33.72	10.3	13,625	0.08%
2023/06/07	8	34.10	0	0.00	34.11	8	13,281	0.06%
2023/06/06	8.1	33.89	0	0.00	33.90	8.1	13,278	0.06%
2023/06/05	6.3	33.99	0	0.00	33.94	6.3	13,229	0.05%
2023/06/02	8.6	34.20	0	0.00	34.19	8.6	13,113	0.07%
2023/06/01	2.5	34.13	0	0.00	34.09	2.5	13,142	0.02%
2023/05/31	2.1	33.97	0	0.00	34.02	2.1	13,152	0.02%
2023/05/30	5	33.90	0.2	33.92	33.89	4.9	13,161	0.04%
2023/05/29	28.3	33.82	7	33.81	33.82	21.3	13,145	0.16%
2023/05/26	31.4	33.72	0	0.00	33.72	31.4	13,180	0.24%
2023/05/25	3.5	33.73	0	0.00	33.72	3.5	13,467	0.03%
2023/05/24	6.1	33.83	0.1	33.84	33.83	6	13,611	0.04%
2023/05/23	1.3	33.70	0	0.00	33.70	1.3	13,732	0.01%
2023/05/22	20.5	33.73	2.2	33.71	33.73	18.3	13,781	0.13%
2023/05/19	39.9	33.77	3	33.76	33.78	36.9	13,808	0.27%
2023/05/18	26.3	33.84	0	0.00	33.86	26.3	13,743	0.19%
2023/05/17	4.5	33.78	0	0.00	33.87	4.5	13,691	0.03%
2023/05/16	24.6	33.91	0	0.00	33.94	24.6	13,509	0.18%
2023/05/15	9.7	34.20	4	34.21	34.18	5.7	13,325	0.04%
2023/05/12	5	34.43	2	34.42	34.42	3	13,294	0.02%
2023/05/10	10	33.90	0.2	33.91	33.93	9.8	13,259	0.07%
2023/05/09	12.5	33.94	0	0.00	33.94	12.5	13,186	0.09%
2023/05/08	11.1	34.23	5	34.23	34.25	6.1	12,942	0.05%
2023/05/05	15.7	34.27	5	34.26	34.26	10.7	12,741	0.08%
2023/05/04	46.5	34.54	8	34.53	34.54	38.5	12,512	0.31%
2023/05/03	1.1	34.53	0	0.00	34.53	1.1	12,445	0.01%
2023/05/02	22.8	34.31	0	0.00	34.29	22.8	12,545	0.18%
2023/04/28	10.3	34.50	0	0.00	34.55	10.3	12,303	0.08%
2023/04/27	17.5	34.67	10	34.62	34.62	7.5	12,243	0.06%
2023/04/26	3	34.84	3.8	34.87	34.88	-0.8	12,156	-0.01%
2023/04/25	12.1	34.72	1	34.71	34.71	11.1	12,100	0.09%
2023/04/24	18.8	34.32	0	0.00	34.35	18.8	11,933	0.16%
2023/04/21	23.3	34.39	0	0.00	34.40	23.3	11,802	0.20%
2023/04/20	27.3	34.79	0	0.00	34.84	27.3	11,596	0.24%
2023/04/19	22.2	34.78	0	0.00	34.81	22.2	11,406	0.19%
2023/04/18	46.2	34.70	0	0.00	34.69	46.2	11,548	0.40%
2023/04/17	28	34.92	0	0.00	34.95	28	11,085	0.25%
2023/04/14	55.1	35.06	0	0.00	35.04	55.1	10,779	0.51%
2023/04/13	10.2	35.22	2	35.22	35.23	8.2	10,444	0.08%
2023/04/12	20	35.30	0	0.00	35.30	20	10,208	0.20%
2023/04/11	1	35.19	0	0.00	35.23	1	10,093	0.01%
2023/04/10	7.6	35.29	0	0.00	35.27	7.6	9,975	0.08%
2023/04/07	45.2	35.46	0	0.00	35.44	45.2	9,761	0.46%
2023/04/06	33.6	35.44	33.3	35.36	35.44	0.3	9,641	0.00%
2023/03/31	2.1	34.45	1	34.45	34.47	1.1	9,474	0.01%
2023/03/30	0.2	34.28	0	0.00	34.30	0.2	9,425	0.00%
2023/03/29	24.5	34.07	0	0.00	34.13	24.5	9,360	0.26%
2023/03/28	18.9	34.19	2.3	34.19	34.18	16.6	9,310	0.18%
2023/03/27	10.4	34.62	5	34.59	34.58	5.4	9,060	0.06%
2023/03/24	11.5	34.46	0	0.00	34.49	11.5	8,945	0.13%
2023/03/23	0.2	34.57	0	0.00	34.53	0.2	8,737	0.00%
2023/03/22	0.1	34.47	0	0.00	34.45	0.1	8,554	0.00%
2023/03/20	5.1	34.28	8	34.32	34.43	-2.9	8,380	-0.03%
2023/03/17	10	34.24	0	0.00	34.26	10	8,276	0.12%
2023/03/16	4.1	34.12	0	0.00	34.20	4.1	8,246	0.05%
2023/03/15	8.4	33.82	0	0.00	33.84	8.4	8,129	0.10%
2023/03/14	18.5	33.97	1	33.96	33.94	17.5	7,988	0.22%
2023/03/13	19.5	34.14	0	0.00	34.10	19.5	7,878	0.25%
2023/03/10	8.4	34.16	0	0.00	34.19	8.4	7,747	0.11%
2023/03/09	8.7	33.91	0	0.00	33.89	8.7	7,692	0.11%
2023/03/08	7.3	33.96	0	0.00	33.95	7.3	7,649	0.09%
2023/03/07	36.6	34.00	0	0.00	34.00	36.6	7,619	0.48%
2023/03/06	0	0.00	1.4	34.06	34.02	-1.4	7,580	-0.02%
2023/03/03	1.4	33.48	9	33.50	33.53	-7.6	7,478	-0.10%
2023/03/02	4.3	33.57	0	0.00	33.57	4.3	7,451	0.06%
2023/03/01	12.2	33.76	15	33.84	33.78	-2.8	7,347	-0.04%
2023/02/24	2	33.84	0.2	33.89	33.93	1.9	7,252	0.03%
2023/02/23	46.7	33.80	20	33.51	33.57	26.7	7,091	0.38%
2023/02/22	10.7	33.88	0	0.00	33.88	10.7	6,660	0.16%
2023/02/21	4.3	34.15	0	0.00	34.14	4.3	6,397	0.07%
2023/02/20	11	34.20	0	0.00	34.25	11	6,231	0.18%
2023/02/17	1.1	33.83	0	0.00	33.97	1.1	6,060	0.02%
2023/02/16	0.1	34.08	0.1	34.07	34.10	0.1	5,912	0.00%
2023/02/15	10.1	34.11	0	0.00	34.22	10.1	5,752	0.18%
2023/02/14	13	34.05	0	0.00	34.09	13	5,683	0.23%
2023/02/13	6	33.99	0	0.00	34.04	6	5,557	0.11%
2023/02/10	5.3	34.34	6	34.29	34.33	-0.7	5,352	-0.01%
2023/02/09	5.2	34.58	0	0.00	34.58	5.2	5,170	0.10%
2023/02/08	6.1	34.63	0	0.00	34.67	6.1	5,014	0.12%
2023/02/07	4	34.77	0.3	34.80	34.84	3.8	4,824	0.08%
2023/02/06	7.1	34.98	0	0.00	34.96	7.1	4,684	0.15%
2023/02/03	2	35.26	4	35.25	35.27	-2	4,502	-0.04%
2023/02/02	13	35.06	2	35.28	35.02	11	4,437	0.25%
2023/02/01	11	34.95	0	0.00	34.96	11	4,312	0.26%
2023/01/31	10.1	34.93	0	0.00	34.93	10.1	4,245	0.24%
2023/01/30	7	35.76	0	0.00	35.86	7	4,015	0.17%
2023/01/17	2	35.62	0	0.00	35.66	2	3,811	0.05%
2023/01/16	3	35.79	0	0.00	35.80	3	3,673	0.08%
2023/01/13	3	35.86	5	35.83	35.88	-2	3,566	-0.06%
2023/01/12	3	35.58	0	0.00	35.57	3	3,471	0.09%
2023/01/11	0.1	35.04	0	0.00	35.06	0.1	3,406	0.00%
2023/01/10	0	0.00	1,000	35.14	35.18	-1,000	3,363	-29.73%	大賣/鉅額交易
2023/01/06	6.6	34.58	1	34.44	34.51	5.6	3,142	0.18%
2023/01/05	3	35.28	0	0.00	35.23	3	2,728	0.11%
2023/01/03	1.3	34.82	0	0.00	34.83	1.3	2,748	0.05%
2022/12/30	0	0.00	0.1	35.13	35.10	-0.1	2,689	0.00%
2022/12/27	1	35.66	0	0.00	35.60	1	2,679	0.04%
2022/12/26	1.1	35.69	0	0.00	35.71	1.1	2,684	0.04%
2022/12/23	1	35.70	0	0.00	35.72	1	2,664	0.04%
2022/12/22	2	35.98	0	0.00	35.98	2	2,628	0.08%
2022/12/21	3	35.56	0	0.00	35.63	3	2,668	0.11%
2022/12/20	12	35.90	11.4	36.43	35.71	0.6	2,658	0.02%
2022/12/19	3	36.83	0	0.00	36.90	3	2,573	0.12%
2022/12/16	2	37.03	0	0.00	36.99	2	2,573	0.08%
2022/12/14	5	37.00	0	0.00	37.05	5	2,542	0.20%
2022/12/12	3.1	36.78	0	0.00	36.81	3.1	2,492	0.12%
2022/12/09	2	37.26	0	0.00	37.39	2	2,433	0.08%
2022/12/08	4	37.02	1	36.77	37.07	3	2,386	0.13%
2022/12/07	1	36.22	0	0.00	36.23	1	2,329	0.04%
2022/12/06	3.1	35.86	0	0.00	35.86	3.1	2,285	0.14%
2022/12/02	3	35.30	0	0.00	35.28	3	2,196	0.14%
2022/12/01	3	34.94	0	0.00	34.93	3	2,181	0.14%
2022/11/30	1.1	34.61	0	0.00	34.63	1.1	2,135	0.05%
2022/11/29	2.4	34.94	6	34.97	34.92	-3.6	2,087	-0.17%
2022/11/28	0.1	35.48	0	0.00	35.43	0.1	2,036	0.00%
2022/11/25	4	35.04	0	0.00	35.08	4	2,010	0.20%
2022/11/24	0	35.29	0	0.00	35.03	0	1,984	0.00%
2022/11/23	1.1	34.62	0	0.00	34.76	1.1	1,896	0.06%
2022/11/22	1	34.25	0	0.00	34.26	1	1,862	0.05%
2022/11/21	2	34.20	0	0.00	34.27	2	1,828	0.11%
2022/11/18	0.1	34.14	0	0.00	34.08	0.1	1,814	0.01%
2022/11/17	0	0.00	4	34.11	34.25	-4	1,782	-0.22%
2022/11/15	5	33.00	0	0.00	33.07	5	1,701	0.29%
2022/11/14	1	32.84	0	0.00	32.90	1	1,679	0.06%
2022/11/11	1	33.21	0	0.00	33.21	1	1,623	0.06%
2022/11/10	0.1	32.39	0	0.00	32.34	0.1	1,583	0.00%
2022/11/08	0.1	32.56	0	0.00	32.49	0.1	1,490	0.01%
2022/11/07	0.1	32.73	0	0.00	32.72	0.1	1,465	0.01%
2022/11/04	1	32.78	0	0.00	32.84	1	1,445	0.07%
2022/10/21	2.1	31.85	0	0.00	31.78	2.1	1,268	0.17%
2022/10/19	0.1	32.75	0	0.00	32.65	0.1	1,221	0.01%
2022/10/17	2	32.95	0	0.00	32.99	2	1,170	0.17%
2022/10/14	1	33.13	0	0.00	33.15	1	1,165	0.09%
2022/10/11	0.1	33.39	0	0.00	33.31	0.1	1,104	0.01%
2022/10/03	0	33.50	0	0.00	33.67	0	918	0.00%
2022/09/28	0.1	33.52	0	0.00	33.22	0.1	878	0.01%
2022/09/27	0.1	34.37	0	0.00	34.24	0.1	808	0.01%
2022/09/19	0.1	35.23	0	0.00	35.16	0.1	716	0.01%
2022/09/07	0.1	34.57	0	0.00	34.58	0.1	710	0.01%
2022/08/24	0	0.00	3	35.58	35.59	-3	618	-0.48%
2022/08/23	3	35.43	0	0.00	35.47	3	621	0.48%
2022/08/22	0.1	35.71	0	0.00	35.66	0.1	615	0.02%
2022/08/12	0.1	36.48	0	0.00	36.40	0.1	568	0.02%
2022/08/08	0.1	36.50	0	0.00	36.40	0.1	570	0.02%
2022/07/19	0.1	35.60	0	0.00	35.51	0.1	506	0.02%
2022/06/17	0.1	34.71	0	0.00	34.76	0.1	457	0.01%
2022/06/16	0.1	35.40	0	0.00	34.75	0.1	452	0.01%
2022/06/15	0.1	34.49	0	0.00	34.45	0.1	447	0.02%
2022/06/13	0.1	35.45	0	0.00	35.41	0.1	443	0.02%
2022/06/09	0.1	36.01	0	0.00	35.94	0.1	431	0.02%
2022/06/06	0.1	36.40	0	0.00	36.32	0.1	421	0.02%
2022/05/27	0.1	36.43	0	0.00	36.46	0.1	418	0.02%
2022/05/20	0.1	35.53	0	0.00	35.50	0.1	383	0.03%
2022/05/09	0.1	35.20	0	0.00	35.16	0.1	363	0.03%
2022/05/03	0.1	35.71	0	0.00	35.58	0.1	349	0.03%
2022/04/19	0.1	37.15	0	0.00	37.04	0.1	293	0.03%
2022/04/11	0.1	38.19	0	0.00	38.00	0.1	292	0.03%
2022/01/19	0	0.00	5	41.10	41.02	-5	162	-3.08%
2022/01/12	5	42.62	0	0.00	42.62	5	150	3.32%
2021/10/14	0	0.00	4	44.22	44.25	-4	121	-3.28%
2021/10/07	1	43.93	0	0.00	43.93	1	127	0.78%
2021/10/01	3	43.97	0	0.00	43.99	3	133	2.24%
2021/09/16	0	0.00	3	44.94	44.91	-3	161	-1.85%
2021/09/14	1	44.74	0	0.00	44.74	1	165	0.60%
2021/09/06	1	44.25	0	0.00	44.26	1	187	0.53%
2021/08/26	1	44.40	0	0.00	44.45	1	195	0.51%
2021/08/23	0	0.00	3	44.86	44.88	-3	198	-1.51%
2021/08/20	1	44.84	0	0.00	44.83	1	199	0.50%
2021/08/12	2	43.86	0	0.00	43.86	2	194	1.03%
2021/07/12	0	0.00	2	44.81	44.81	-2	220	-0.91%
2021/07/02	2	44.25	0	0.00	44.25	2	231	0.87%
2021/06/16	0	0.00	3	42.88	42.88	-3	216	-1.39%
2021/06/11	1	42.96	0	0.00	42.96	1	216	0.46%
2021/06/09	2	42.65	0	0.00	42.69	2	220	0.91%
2021/04/16	0	0.00	3	43.72	43.60	-3	277	-1.08%
2021/04/14	2	43.36	0	0.00	43.31	2	276	0.72%
2021/04/09	1	43.41	0	0.00	43.39	1	274	0.36%
2020/07/16	0	0.00	5	47.64	47.69	-5	471	-1.06%
2020/05/22	0	0.00	2	45.23	45.21	-2	390	-0.51%
2020/05/18	0	0.00	1	43.74	43.81	-1	351	-0.28%
2020/05/13	1	42.95	0	0.00	42.98	1	341	0.29%
2020/05/12	0	0.00	20	42.50	42.45	-20	341	-5.86%
2020/05/05	2	44.10	0	0.00	44.13	2	336	0.59%
2020/05/04	0	0.00	2	44.73	44.66	-2	335	-0.60%
2020/04/28	20	44.84	0	0.00	44.81	20	340	5.87%
2020/03/26	1	39.66	0	0.00	39.89	1	323	0.31%
2020/03/24	1	35.75	0	0.00	36.12	1	314	0.32%
2020/02/21	0	0.00	1	47.45	47.44	-1	406	-0.25%
2020/02/03	1	46.90	0	0.00	46.66	1	585	0.17%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

元大-員林 券商分點個股進出 元大-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析