台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)
可現股當沖
  • 股價
    37.93
  • 漲跌
    ▲0.20
  • 漲幅
    +0.53%
  • 成交量
    3,163
  • 產業
    上櫃
  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰投資級公司債 (00725B)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/061.237.9000.0037.891.26,1530.02%
2024/06/0400.00637.6637.71-66,186-0.10%
2024/05/29236.9400.0036.9526,2120.03%
2024/05/28137.1500.0037.1816,1730.02%
2024/05/27237.2700.0037.2726,2370.03%
2024/05/24437.2800.0037.2846,2970.06%
2024/05/21137.3900.0037.4516,5000.02%
2024/05/20137.4400.0037.4316,5320.02%
2024/05/171.137.5100.0037.501.16,6130.02%
2024/05/1600.00137.5537.54-16,627-0.02%
2024/05/14337.18137.2037.2026,8730.03%
2024/05/1300.001037.2437.22-106,934-0.14%
2024/05/1000.001037.4037.33-106,962-0.14%
2024/05/09237.16237.1737.1706,9920.00%
2024/05/081137.3800.0037.35116,9900.16%
2024/05/071137.3600.0037.36117,0290.16%
2024/05/06737.0200.0037.0376,9980.10%
2024/05/031036.800.736.8036.779.36,9660.13%
2024/04/291036.720.136.7536.709.97,0150.14%
2024/04/243736.7400.0036.71377,0380.53%
2024/04/180.236.5400.0036.500.27,1740.00%
2024/04/17336.9300.0036.8937,1500.04%
2024/04/16637.1700.0037.1867,0620.08%
2024/04/151337.4000.0037.35137,1500.18%
2024/04/12237.3600.0037.3627,1900.03%
2024/04/111037.4400.0037.46107,2320.14%
2024/04/10137.8700.0037.8517,4890.01%
2024/04/08737.6200.0037.6377,4880.09%
2024/04/03237.771337.7437.77-117,570-0.15%
2024/04/02437.931137.9337.91-77,659-0.09%
2024/04/01138.21338.1638.22-27,715-0.03%
2024/03/27137.9000.0037.9217,9900.01%
2024/03/251438.1600.0037.95147,9180.18%
2024/03/221837.921037.8337.9587,8650.10%
2024/03/2100.00737.5337.56-77,695-0.09%
2024/03/20237.5800.0037.6027,6640.03%
2024/03/19237.4200.0037.4627,6900.03%
2024/03/186.637.39237.3737.334.67,6610.06%
2024/03/1200.001737.6437.63-177,630-0.22%
2024/03/11137.6900.0037.6917,6350.01%
2024/03/08137.5800.0037.5817,6060.01%
2024/03/071437.451237.5237.5327,5870.03%
2024/03/06337.3200.0037.3437,5550.04%
2024/03/042.137.161237.1137.10-107,475-0.13%
2024/03/010.137.0700.0037.080.17,4090.00%
2024/02/292.137.19337.1737.12-0.97,363-0.01%
2024/02/277.137.17237.1737.185.17,2590.07%
2024/02/265.137.4000.0037.425.17,2140.07%
2024/02/234.137.0700.0037.114.17,1100.06%
2024/02/222.137.0300.0037.022.17,0650.03%
2024/02/2116.136.9500.0037.0316.17,0160.23%
2024/02/201.136.8700.0036.931.16,9630.02%
2024/02/191.136.8900.0036.931.16,8710.02%
2024/02/1616.136.8900.0036.9016.16,8440.24%
2024/02/1569.837.06436.9837.0665.86,6990.98%
2024/02/051.137.6400.0037.611.16,5140.02%
2024/02/029.537.971637.8537.86-6.56,422-0.10%
2024/02/0128.137.8000.0037.8428.16,3820.44%
2024/01/312837.59337.6337.72256,3140.40%
2024/01/3044.137.44937.3937.4435.16,2560.56%
2024/01/291.137.28237.3737.30-16,158-0.02%
2024/01/262.137.37337.3637.38-16,101-0.02%
2024/01/254.237.0900.0037.154.26,1080.07%
2024/01/241.137.2000.0037.261.15,9970.02%
2024/01/231.137.4300.0037.421.15,9760.02%
2024/01/220.137.4300.0037.420.15,9100.00%
2024/01/198.237.2500.0037.248.25,8280.14%
2024/01/181.137.5900.0037.611.15,7550.02%
2024/01/1719.237.6200.0037.6319.25,6550.34%
2024/01/161138.52438.5038.5775,5220.13%
2024/01/1510.238.5600.0038.6010.25,3850.19%
2024/01/1240.338.2200.0038.2240.35,2290.77%
2024/01/112.638.0400.0038.052.65,1240.05%
2024/01/101.137.9200.0037.931.15,0680.02%
2024/01/092.137.6000.0037.732.15,0210.04%
2024/01/081.137.3400.0037.271.14,7990.02%
2024/01/053.237.6100.0037.553.24,6390.07%
2024/01/04437.8600.0037.7644,4240.09%
2024/01/02337.8000.0037.9533,8960.08%
2023/12/28738.0600.0038.0873,7360.19%
2023/12/27238.03238.0338.0403,6250.00%
2023/12/25138.1600.0038.0213,3770.03%
2023/12/21238.4700.0038.4523,2110.06%
2023/12/20538.4400.0038.4553,1760.16%
2023/12/191.138.431438.4338.42-12.93,192-0.41%
2023/12/1500.001038.4438.44-103,112-0.32%
2023/12/140.338.0800.0038.060.33,0650.01%
2023/12/132837.4600.0037.46283,0090.93%
2023/12/1200.00237.2237.24-23,025-0.07%
2023/12/1100.001.537.1737.20-1.53,013-0.05%
2023/12/08137.1800.0037.1812,9720.03%
2023/12/071337.44137.4337.31122,9280.41%
2023/12/05036.8000.0036.8802,8490.00%
2023/12/0400.001336.6936.72-132,846-0.46%
2023/12/011436.3700.0036.37142,8530.49%
2023/11/23136.0300.0036.0212,8660.03%
2023/11/010.133.7900.0033.760.13,1420.00%
2023/10/310.133.7900.0033.820.13,2980.00%
2023/10/300.133.9200.0033.870.13,3390.00%
2023/10/270.134.0000.0034.030.13,3870.00%
2023/10/260.133.683433.6933.70-33.93,389-1.00%
2023/10/251.134.124334.0834.08-41.93,464-1.21%
2023/10/242.133.8100.0033.832.13,4920.06%
2023/10/231.233.3400.0033.321.23,5410.03%
2023/10/200.233.498233.4833.51-81.83,517-2.33%
2023/10/191.233.6800.0033.691.23,5870.03%
2023/10/180.134.6900.0034.620.13,5360.00%
2023/10/171.134.8600.0034.791.13,5240.03%
2023/10/160.135.1400.0035.160.13,4790.00%
2023/10/130.134.9900.0035.030.13,5160.00%
2023/10/120.135.3700.0035.380.13,5590.00%
2023/10/110.234.9900.0035.000.23,5790.01%
2023/10/060.234.6800.0034.620.23,5980.00%
2023/10/05034.9200.0034.8503,5850.00%
2023/10/044.434.4500.0034.434.43,5760.12%
2023/10/032.335.1000.0035.102.33,5250.07%
2023/10/022.335.4300.0035.312.33,5300.06%
2023/09/281.335.6300.0035.641.33,5060.04%
2023/09/261.135.8400.0035.861.13,5010.03%
2023/09/2510.136.1800.0036.1910.13,5040.29%
2023/09/221.135.8900.0035.911.13,5420.03%
2023/09/211.136.1700.0036.301.13,5540.03%
2023/09/200.136.3100.0036.290.13,5560.00%
2023/09/190.136.3200.0036.400.13,5860.00%
2023/09/182.136.1700.0036.152.13,6020.06%
2023/09/150.136.3000.0036.340.13,6770.00%
2023/09/1410.136.3700.0036.3610.13,6790.27%
2023/09/130.136.3300.0036.290.13,7220.00%
2023/09/120.136.2700.0036.320.13,8540.00%
2023/09/110.136.32236.3336.28-1.93,937-0.05%
2023/09/080.136.4300.0036.480.13,9620.00%
2023/09/0710.136.1400.0036.1510.14,0040.25%
2023/09/060.136.1200.0036.130.14,0020.00%
2023/09/050.136.3600.0036.320.14,0080.00%
2023/09/040.136.3900.0036.360.14,1060.00%
2023/09/010.136.6500.0036.680.14,1270.00%
2023/08/310.136.6300.0036.680.14,1290.00%
2023/08/301.136.6500.0036.651.14,1940.03%
2023/08/290.136.3900.0036.390.14,1950.00%
2023/08/280.136.1300.0036.200.14,2480.00%
2023/08/250.136.1100.0036.030.14,3770.00%
2023/08/240.136.1700.0036.120.14,4970.00%
2023/08/230.135.8200.0035.780.14,5330.00%
2023/08/221.235.47435.4735.48-2.84,612-0.06%
2023/08/210.135.6800.0035.620.14,6700.00%
2023/08/182.135.7400.0035.762.14,6850.04%
2023/08/171.335.8600.0035.781.34,8410.03%
2023/08/160.236.1400.0036.080.24,9230.00%
2023/08/150.136.2800.0036.230.14,9640.00%
2023/08/1410.236.3100.0036.3010.25,0250.20%
2023/08/110.136.3400.0036.320.15,0770.00%
2023/08/100.136.5900.0036.520.15,1790.00%
2023/08/090.136.6600.0036.630.15,2040.00%
2023/08/080.136.4100.0036.490.15,2100.00%
2023/08/070.136.4200.0036.420.15,2540.00%
2023/08/042.136.0400.0036.232.15,2710.04%
2023/08/020.136.8400.0036.790.15,2300.00%
2023/08/0120.137.0500.0037.0520.15,2130.38%
2023/07/310.136.797.136.7636.77-75,236-0.13%
2023/07/280.136.6100.0036.640.15,3510.00%
2023/07/273.136.81536.7536.81-25,327-0.04%
2023/07/260.136.8100.0036.740.15,4010.00%
2023/07/250.136.9200.0036.860.15,4210.00%
2023/07/240.136.8700.0036.890.15,4320.00%
2023/07/210.136.6200.0036.680.15,3740.00%
2023/07/200.136.9100.0036.780.15,4230.00%
2023/07/190.136.5400.0036.640.15,4660.00%
2023/07/1812.236.3700.0036.3812.25,4510.22%
2023/07/170.136.78136.7136.85-0.95,449-0.02%
2023/07/142.136.86136.9036.801.15,4450.02%
2023/07/130.136.8810.136.8036.81-105,504-0.18%
2023/07/122.136.6700.0036.642.15,5980.04%
2023/07/11111.136.5400.0036.54111.15,6881.95% 大買/鉅額交易
2023/07/105.136.2200.0036.255.15,8760.09%
2023/07/070.136.36836.3236.34-7.95,937-0.13%
2023/07/060.136.73236.6836.69-1.95,987-0.03%
2023/07/040.136.9700.0036.980.16,1050.00%
2023/07/030.136.9000.0036.920.16,1750.00%
2023/06/300.136.6300.0036.580.16,1490.00%
2023/06/290.136.7800.0036.740.16,1690.00%
2023/06/2700.00536.5736.56-56,167-0.08%
2023/06/26036.7000.0036.6806,1830.00%
2023/06/2100.00636.6636.65-66,205-0.10%
2023/06/20036.2700.0036.2706,1750.00%
2023/06/19336.2300.0036.2836,1800.05%
2023/06/1600.00536.0336.13-56,169-0.08%
2023/06/1500.00235.8835.80-26,078-0.03%
2023/06/140.135.8300.0035.790.16,0390.00%
2023/06/12035.8000.0035.7506,0800.00%
2023/06/093035.7100.0035.73306,1380.49%
2023/06/080.135.5800.0035.550.16,1890.00%
2023/06/05035.7200.0035.6906,2400.00%
2023/06/0200.000.235.8235.79-0.26,2070.00%
2023/05/31035.6500.0035.6306,3010.00%
2023/05/30235.3900.0035.4126,2950.03%
2023/05/290.135.2500.0035.180.16,2360.00%
2023/05/263.335.1400.0035.153.36,3060.05%
2023/05/251.235.2500.0035.241.26,3440.02%
2023/05/24135.4100.0035.4016,4690.02%
2023/05/234.535.2500.0035.244.56,6120.07%
2023/05/2211.135.2800.0035.3311.16,4750.17%
2023/05/194.135.4200.0035.424.16,4140.06%
2023/05/1813.635.6600.0035.6413.66,3850.21%
2023/05/17435.7000.0035.7046,3540.06%
2023/05/16335.8600.0035.8336,3230.05%
2023/05/15336.0700.0036.0436,2150.05%
2023/05/12136.291036.3236.30-96,216-0.14%
2023/05/10135.8000.0035.8016,2100.02%
2023/05/09235.8000.0035.8126,2010.03%
2023/05/08136.1000.0036.1016,1130.02%
2023/05/05236.1100.0036.1326,0810.03%
2023/05/04236.4500.0036.3626,0200.03%
2023/05/02236.2200.0036.1225,8750.03%
2023/04/25136.41136.4136.5005,7940.00%
2023/04/24136.1200.0036.1215,7710.02%
2023/04/21836.3100.0036.3185,7280.14%
2023/04/20236.6800.0036.7025,7590.03%
2023/04/19436.5900.0036.6345,7300.07%
2023/04/181236.5300.0036.52125,6810.21%
2023/04/176.136.660.136.8536.6965,5890.11%
2023/04/142.136.8000.0036.792.15,4810.04%
2023/04/13136.9600.0036.9215,4170.02%
2023/04/12137.0100.0037.0215,2220.02%
2023/04/11437.0000.0037.0145,1210.08%
2023/04/101036.970.237.0237.009.84,9950.20%
2023/04/06337.02136.8637.0524,7980.04%
2023/03/31636.2200.0036.2264,7290.13%
2023/03/302.236.0300.0036.032.24,7040.05%
2023/03/29335.7600.0035.8434,6500.06%
2023/03/28435.870.235.9035.883.84,6290.08%
2023/03/271536.2500.0036.25154,5740.33%
2023/03/245.136.14636.1336.13-14,539-0.02%
2023/03/212.135.9400.0035.972.14,3400.05%
2023/03/20035.9300.0035.9204,3040.00%
2023/03/17735.8300.0035.8774,2510.16%
2023/03/16135.83135.8135.8404,2090.00%
2023/03/1400.00435.4635.42-44,028-0.10%
2023/03/13035.73435.7835.69-43,917-0.10%
2023/03/03134.8600.0034.9413,3080.03%
2023/03/02234.9000.0034.8723,2130.06%
2023/03/01035.1600.0035.1203,0800.00%
2023/02/2400.00235.1235.27-22,959-0.07%
2023/02/233334.9900.0034.92332,8161.17%
2023/02/22335.00334.9734.9702,6570.00%
2023/02/21335.4400.0035.4132,4480.12%
2023/02/20035.4300.0035.3802,2260.00%
2023/02/17235.1800.0035.2522,1530.09%
2023/02/160.135.7300.0035.680.12,0480.00%
2023/02/14135.7800.0035.7811,9030.05%
2023/02/10235.9500.0035.9721,7630.11%
2023/02/09236.2100.0036.2121,6960.12%
2023/02/08136.2900.0036.2211,6320.06%
2023/02/07136.4200.0036.3811,5450.06%
2023/02/06136.4000.0036.4811,5010.07%
2023/02/03136.7300.0036.7011,4570.07%
2023/01/17337.1200.0037.1231,2630.24%
2023/01/1300.00137.1837.27-11,124-0.09%
2023/01/11336.4600.0036.4831,0000.30%
2023/01/10136.5300.0036.5319530.10%
2022/11/2200.00135.6135.63-1270-0.37%
2022/11/160.535.0400.0034.990.52650.19%
2022/11/14134.5500.0034.5512570.39%
2022/10/180.234.4300.0034.450.22210.09%
2022/10/060.335.0700.0035.090.32110.14%
2022/09/23135.9300.0035.9211960.51%
2022/06/2700.00535.6335.62-5218-2.29%
2022/02/11540.2400.0040.2351503.31%
國泰投資級公司債 相關文章
國泰投資級公司債 相關影音