• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20808.78308.808.855065,3550.08%
2024/11/19668.80638.728.68365,2450.00%
2024/11/18478.80428.838.76564,8310.01%
2024/11/15518.69458.728.74664,3060.01%
2024/11/14808.81798.978.79163,7010.00%
2024/11/131558.86898.848.796663,1870.10% 大買/
2024/11/121369.391889.339.13-5261,947-0.08% 大買/大賣/
2024/11/112149.421189.449.489660,9850.16% 大買/大賣/
2024/11/0811810.11208.510.099.99-90.559,571-0.15% 大買/大賣/
2024/11/071409.71809.809.816057,9170.10% 大買/
2024/11/061459.911199.589.462657,2710.05% 大買/大賣/
2024/11/05759.59139.19.649.91-64.155,837-0.11% 大賣/
2024/11/041609.481299.489.433155,2620.06% 大買/大賣/
2024/11/011519.37769.449.457555,3640.14% 大買/
2024/10/3033.19.591069.539.31-72.955,028-0.13% 大賣/
2024/10/291089.85499.849.695954,2030.11% 大買/
2024/10/2869.6100.009.65653,4720.01%
2024/10/25759.66449.749.773153,0360.06%
2024/10/2456.19.73429.619.5514.152,5850.03%
2024/10/23859.79719.8710.041451,8210.03%
2024/10/2237.59.63349.759.653.550,8970.01%
2024/10/21699.86579.969.701250,2940.02%
2024/10/18629.38199.399.654348,8700.09%
2024/10/171339.64739.569.566047,7270.13% 大買/
2024/10/1637.29.50109.669.5827.246,5300.06%
2024/10/152510.06210.329.942345,2520.05%
2024/10/144910.25310.6510.664644,0110.10%
2024/10/111810.431010.6810.30842,4880.02%
2024/10/0929.110.621510.9810.6514.141,1670.03%
2024/10/08134.112.725613.0311.3078.136,1460.22% 大買/
2024/10/07220.114.1061714.0314.12-396.930,214-1.31% 大買/大賣/鉅額交易
2024/10/04602.312.09275.512.4412.96326.826,4411.24% 大買/大賣/鉅額交易
2024/10/01102.210.5811210.7010.44-9.823,292-0.04% 大買/大賣/
2024/09/3011910.86204.210.9611.20-85.221,812-0.39% 大買/大賣/
2024/09/2767.79.872039.9310.05-135.319,102-0.71% 大賣/鉅額交易
2024/09/26358.57148.728.552116,7900.13%
2024/09/25248.633328.698.53-30816,914-1.82% 大賣/鉅額交易
2024/09/24127.8367.848.09616,0480.04%
2024/09/20107.4800.007.381015,5440.06%
2024/09/1900.0017.007.27-115,349-0.01%
2024/09/18106.9600.006.911015,3290.07%
2024/09/1316.9000.006.90115,7550.01%
2024/09/1216.8500.006.87115,8630.01%
2024/09/1156.67156.676.64-1015,892-0.06%
2024/09/09206.7200.006.712015,9400.13%
2024/09/0626.9600.006.92215,8600.01%
2024/09/0546.9200.006.90415,9870.03%
2024/08/3057.2400.007.37516,5440.03%
2024/08/29136.9500.006.951316,3680.08%
2024/08/2817.2000.007.03116,4530.01%
2024/08/2600.00397.407.37-3916,640-0.23%
2024/08/2357.3900.007.37517,0170.03%
2024/08/22407.3600.007.304017,2970.23%
2024/08/2117.2387.277.24-717,638-0.04%
2024/08/1600.00307.367.39-3018,664-0.16%
2024/08/1577.2100.007.18719,2320.04%
2024/08/1487.1700.007.14819,5370.04%
2024/08/0900.00167.277.20-1620,200-0.08%
2024/08/0856.9600.007.14520,6220.02%
2024/08/0626.9076.946.81-521,292-0.02%
2024/07/3100.0017.347.34-121,4260.00%
2024/07/2687.2657.177.10322,3660.01%
2024/07/2357.7500.007.63522,3720.02%
2024/07/2227.5300.007.62222,8940.01%
2024/07/1947.5300.007.48423,2670.02%
2024/07/1817.74107.747.77-923,613-0.04%
2024/07/17107.7600.007.751023,8440.04%
2024/07/1627.85407.887.84-3823,972-0.16%
2024/07/1500.0018.208.09-124,0670.00%
2024/07/12528.0900.008.205224,1470.22%
2024/07/1027.8127.757.70024,4180.00%
2024/07/0917.5700.007.59124,7330.00%
2024/07/08107.6200.007.621024,8160.04%
2024/07/0500.00217.777.77-2124,922-0.08%
2024/07/04417.980.58.007.8640.525,3290.16%
2024/07/03107.8000.007.801025,2840.04%
2024/07/0247.7300.007.66425,3830.02%
2024/07/0157.5727.597.56325,4200.01%
2024/06/2857.6857.607.67025,6950.00%
2024/06/2777.6500.007.64725,5980.03%
2024/06/2647.9200.007.92425,2690.02%
2024/06/2518.0200.008.00125,5290.00%
2024/06/2437.8157.797.80-225,583-0.01%
2024/06/2127.8900.007.92225,5380.01%
2024/06/20148.3300.008.181425,3610.06%
2024/06/18108.01248.107.97-1426,158-0.05%
2024/06/1287.9200.007.93827,1160.03%
2024/06/1168.00338.087.94-2727,590-0.10%
2024/06/0748.19158.278.18-1127,668-0.04%
2024/06/05158.4900.008.381527,9900.05%
2024/06/0458.2000.008.32528,0140.02%
2024/06/0358.3700.008.33528,1680.02%
2024/05/31158.4400.008.261528,2210.05%
2024/05/30168.3200.008.141628,7560.06%
2024/05/29258.4158.428.402028,5390.07%
2024/05/28158.6900.008.711528,6340.05%
2024/05/27208.43148.508.55628,6240.02%
2024/05/24328.56198.548.511328,5550.05%
2024/05/23318.82158.838.681628,4490.06%
2024/05/21179.14829.249.14-6528,503-0.23%
2024/05/2049.5200.009.52428,6090.01%
2024/05/1739.2800.009.27328,5390.01%
2024/05/1518.92278.948.93-2628,713-0.09%
2024/05/14239.00219.008.93229,1870.01%
2024/05/1388.78408.838.87-3229,282-0.11%
2024/05/1058.6700.008.72529,3010.02%
2024/05/08218.3000.008.262129,9960.07%
2024/05/0758.4200.008.37530,4200.02%
2024/05/03608.3600.008.326030,7700.19%
2024/05/02197.8537.928.081631,2820.05%
2024/04/3000.003.47.827.72-3.431,314-0.01%
2024/04/29127.8017.47.887.81-5.431,448-0.02%
2024/04/26457.676.17.677.7438.931,6590.12%
2024/04/25177.402.17.417.3114.931,4140.05%
2024/04/24207.1741.67.147.28-21.631,203-0.07%
2024/04/2300.00306.977.00-3031,345-0.10%
2024/04/2226.84506.826.81-4831,466-0.15%
2024/04/1936.5300.006.56331,4470.01%
2024/04/17216.6000.006.572131,1910.07%
2024/04/1616.62116.646.65-1031,139-0.03%
2024/04/15106.8136.846.85730,8280.02%
2024/04/1217.0400.007.03131,1130.00%
2024/04/1117.0700.007.15131,1210.00%
2024/04/101.37.1497.107.17-7.730,977-0.02%
2024/04/0900.0046.906.93-430,555-0.01%
2024/04/0800.001306.806.90-13030,589-0.42% 大賣/鉅額交易
2024/04/0336.9500.006.92330,5680.01%
2024/04/02207.0400.007.032030,7380.07%
2024/04/01236.93226.926.97130,6530.00%
2024/03/29106.78156.776.78-530,503-0.02%
2024/03/2826.6600.006.84230,4990.01%
2024/03/2610.96.7266.736.714.930,7880.02%
2024/03/22116.72206.896.74-930,542-0.03%
2024/03/21717.0757.157.086629,9010.22%
2024/03/1916.9000.006.90129,7350.00%
2024/03/1800.0097.007.00-929,567-0.03%
2024/03/15606.86506.806.771029,3330.03%
2024/03/14207.23407.107.04-2029,297-0.07%
2024/03/13207.0627.127.111828,9610.06%
2024/03/12426.83126.916.983028,7040.10%
2024/03/11206.6400.006.672028,4000.07%
2024/03/08506.5800.006.525028,5020.18%
2024/03/07116.48106.476.47128,5890.00%
2024/03/06506.6826.596.624828,3540.17%
2024/03/0541.66.4200.006.4041.628,0850.15%
2024/03/0433.56.7400.006.6733.527,5920.12%
2024/03/0136.5900.006.69327,4140.01%
2024/02/2916.69356.736.69-3427,016-0.13%
2024/02/27116.7526.716.78926,7820.03%
2024/02/2356.8600.006.84526,3400.02%
2024/02/22156.72706.676.77-5526,052-0.21%
2024/02/21326.73626.576.86-3025,757-0.12%
2024/02/20246.3600.006.302425,2130.10%
2024/02/19146.32456.366.33-3125,283-0.12%
2024/02/16676.3416.406.526625,0490.26%
2024/02/15576.08166.116.184124,6600.17%
2024/02/0517.25.6700.005.8317.224,1420.07%
2024/02/025.55.8900.005.815.523,6750.02%
2024/02/011.25.8800.005.921.223,3750.01%
2024/01/316.45.78255.845.73-18.622,754-0.08%
2024/01/30286.01986.105.96-7022,150-0.32%
2024/01/29106.2900.006.301021,9420.05%
2024/01/2631.46.3700.006.3631.421,6110.15%
2024/01/251206.3318.26.416.49101.821,2390.48% 大買/鉅額交易
2024/01/2426.1100.005.88220,3320.01%
2024/01/22255.5900.005.552519,6510.13%
2024/01/1915.8900.005.88119,1050.01%
2024/01/1895.8800.005.90919,0070.05%
2024/01/1749.16.0800.005.9549.118,9800.26%
2024/01/1645.16.3900.006.3345.118,2830.25%
2024/01/1011.16.5000.006.5011.117,8580.06%
2024/01/0986.5900.006.56817,8270.04%
2024/01/0844.36.6700.006.5744.317,8080.25%
2024/01/05126.9700.006.961217,2390.07%
2024/01/0447.1117.026.99317,2920.02%
2024/01/0317.01206.997.01-1917,471-0.11%
2024/01/0226.57.2127.117.1124.517,5670.14%
2023/12/2913.57.2267.237.187.517,4880.04%
2023/12/28157.0527.157.181317,4880.07%
2023/12/2716.8000.006.88117,6610.01%
2023/12/2516.8556.856.84-417,770-0.02%
2023/12/22116.84406.776.80-2917,801-0.16%
2023/12/2100.00127.007.13-1217,318-0.07%
2023/12/1937.0500.007.12317,3970.02%
2023/12/182.87.20207.197.18-17.317,639-0.10%
2023/12/1545.37.33287.257.2917.317,7460.10%
2023/12/1487.1067.147.05217,5260.01%
2023/12/1367.1267.157.01017,6040.00%
2023/12/12137.1027.087.111117,7480.06%
2023/12/11246.8200.006.782417,6920.14%
2023/12/0847.1200.007.10417,4080.02%
2023/12/075.17.054.67.097.100.517,2500.00%
2023/12/0687.1500.007.32817,2010.05%
2023/12/05217.2300.007.172117,0890.12%
2023/12/049.47.5500.007.469.416,9250.06%
2023/12/0153.17.6800.007.6453.116,8660.31%
2023/11/306.67.69177.717.70-10.516,955-0.06%
2023/11/2947.7200.007.66417,1800.02%
2023/11/2817.8800.007.89116,9510.01%
2023/11/2718.06407.967.96-3917,018-0.23%
2023/11/2438.1200.008.12317,0980.02%
2023/11/2248.1500.008.14417,6090.02%
2023/11/2118.3118.338.33017,7070.00%
2023/11/2028.1518.088.16117,7620.01%
2023/11/1737.98207.967.89-1717,803-0.10%
2023/11/1500.0068.268.26-617,986-0.03%
2023/11/1400.0018.057.93-117,985-0.01%
2023/11/0900.0018.068.07-118,568-0.01%
2023/11/06258.2748.358.342119,1670.11%
2023/11/03107.8900.007.891018,8810.05%
2023/11/0117.7200.007.59119,0740.01%
2023/10/30207.8800.007.862019,3560.10%
2023/10/27157.6500.007.831519,5930.08%
2023/10/25517.8600.007.715120,1210.25%
2023/10/206.17.58207.597.58-1420,264-0.07%
2023/10/193.27.86307.777.74-26.820,181-0.13%
2023/10/17208.2000.008.152019,9590.10%
2023/10/160.28.23358.298.19-34.820,082-0.17%
2023/10/130.18.4200.008.360.120,0580.00%
2023/10/12108.6368.738.74419,9310.02%
2023/10/0630.18.1200.008.1030.119,8490.15%
2023/10/042.17.9000.007.852.119,8570.01%
2023/10/0312.18.1000.007.9612.119,8290.06%
2023/10/02108.4200.008.441019,6450.05%
2023/09/280.28.2400.008.170.219,8850.00%
2023/09/2628.3700.008.30219,6880.01%
2023/09/2513.18.62168.658.49-2.919,648-0.01%
2023/09/221.18.1700.008.491.119,6020.01%
2023/09/2116.28.32358.368.26-18.819,527-0.10%
2023/09/208.28.5500.008.538.219,2680.04%
2023/09/1948.6900.008.65419,1700.02%
2023/09/1818.7600.008.73119,1680.01%
2023/09/15148.99128.988.97219,2520.01%
2023/09/143.18.7400.008.773.119,1090.02%
2023/09/1312.18.80108.798.762.119,1460.01%
2023/09/12208.80208.918.91019,3040.00%
2023/09/080.18.7600.008.720.119,1390.00%
2023/09/070.19.0000.008.960.119,1200.00%
2023/09/065.19.15309.179.14-24.918,994-0.13%
2023/09/0549.33309.339.35-2618,816-0.14%
2023/09/04209.450.29.439.5619.818,7460.11%
2023/09/0159.1100.009.11518,5110.03%
2023/08/3128.9800.008.98218,6590.01%
2023/08/3000.0029.219.11-218,690-0.01%
2023/08/29109.1400.009.161018,6930.05%
2023/08/28389.0300.008.823818,7640.20%
2023/08/2538.6300.008.61318,7950.02%
2023/08/24218.8500.008.902118,8080.11%
2023/08/2228.34108.378.34-818,578-0.04%
2023/08/218.18.4728.518.426.118,8240.03%
2023/08/18278.8919.028.782618,6210.14%
2023/08/1740.18.8600.008.9340.118,4230.22%
2023/08/1699.0700.009.07918,0860.05%
2023/08/1410.19.32999.369.24-8918,358-0.48%
2023/08/11809.84310.069.887717,9130.43%
2023/08/10109.931069.959.91-9617,861-0.54% 大賣/
2023/08/09129.91210.0110.011017,8350.06%
2023/08/08210.0700.0010.09217,7740.01%
2023/08/072010.413010.4110.39-1017,599-0.06%
2023/08/046610.75610.6810.656017,7200.34%
2023/08/022210.563310.7110.38-1117,512-0.06%
2023/08/013511.09411.1210.893117,2290.18%
2023/07/313711.09311.0911.103416,9620.20%
2023/07/28910.241.310.4810.587.816,5490.05%
2023/07/273210.19210.2310.263016,5450.18%
2023/07/25959.7400.009.879516,5120.58%
2023/07/2439.2200.009.22316,3370.02%
2023/07/20199.4600.009.481916,6540.11%
2023/07/1989.2000.009.22816,6730.05%
2023/07/18209.5600.009.542016,5750.12%
2023/07/1700.00309.659.63-3016,586-0.18%
2023/07/14359.95110.129.913416,6020.20%
2023/07/13309.8200.009.893016,4890.18%
2023/07/100.19.2000.008.970.116,4400.00%
2023/07/07208.7900.009.012016,4210.12%
2023/07/06279.0200.009.022716,2390.17%
2023/07/04209.6200.009.572015,8780.13%
2023/07/03209.3700.009.472016,0330.12%
2023/06/26169.0100.009.051616,7650.10%
2023/06/21309.55309.549.38016,7760.00%
2023/06/2039.8800.009.88316,6410.02%
2023/06/1939.9900.009.99316,7630.02%
2023/06/162510.26110.2810.352416,7940.14%
2023/06/15309.8800.009.903016,7820.18%
2023/06/14159.7500.009.691516,8050.09%
2023/06/090.19.4000.009.430.117,0450.00%
2023/06/07109.4400.009.371017,6380.06%
2023/06/0519.2319.249.05018,0030.00%
2023/06/0218.8689.039.04-717,999-0.04%
2023/06/010.18.6400.008.680.117,8830.00%
2023/05/3138.34298.438.28-2617,783-0.15%
2023/05/3068.5500.008.55617,3940.03%
2023/05/2928.8829.058.81017,4430.00%
2023/05/26138.77108.818.81317,7170.02%
2023/05/256.18.98209.148.86-13.917,688-0.08%
2023/05/241.19.4400.009.441.117,4510.01%
2023/05/2339.8500.009.83317,2490.02%
2023/05/22159.9600.009.921517,3190.09%
2023/05/193.19.7300.009.713.117,2500.02%
2023/05/152.19.80659.8610.10-62.916,800-0.37%
2023/05/1200.004410.169.95-4416,756-0.26%
2023/05/1000.00159.999.99-1516,664-0.09%
2023/05/050.110.40110.3810.28-0.916,902-0.01%
2023/05/036.19.8700.009.856.116,9160.04%
2023/05/021010.4100.0010.241016,7690.06%
2023/04/286.110.3500.0010.256.116,8140.04%
2023/04/2729.99210.0410.04016,7730.00%
2023/04/261610.1100.0010.151616,8430.09%
2023/04/2510.19.9900.009.9010.116,7830.06%
2023/04/241410.453710.5310.39-2316,685-0.14%
2023/04/21410.7900.0010.71416,7090.02%
2023/04/20211.052011.0510.98-1816,651-0.11%
2023/04/18111.36211.2911.29-116,866-0.01%
2023/04/1700.00811.0511.20-817,014-0.05%
2023/04/141711.1300.0011.051717,2470.10%
2023/04/13710.8600.0010.89717,4510.04%
2023/04/12811.0940011.2111.08-39217,176-2.28% 大賣/鉅額交易
2023/04/11511.2500.0011.21517,1080.03%
2023/04/10111.39211.3311.34-117,113-0.01%
2023/04/0613.111.0800.0011.0713.117,1410.08%
2023/03/31211.651211.5511.50-1016,995-0.06%
2023/03/301.111.36111.3011.160.116,8320.00%
2023/03/292611.36211.3811.212416,7160.14%
2023/03/270.110.7000.0010.810.116,7830.00%
2023/03/241511.1600.0011.141516,6980.09%
2023/03/2340010.5900.0010.8340016,7122.39% 大買/鉅額交易
2023/03/20510.0800.0010.08516,6520.03%
2023/03/171.110.6400.0010.551.116,6430.01%
2023/03/15110.4400.0010.43116,8840.01%
2023/03/14310.5000.0010.21317,0970.02%
2023/03/13510.5200.0010.61517,1200.03%
2023/03/1040.110.341710.3810.1623.116,9650.14%
2023/03/093.110.9800.0010.943.116,7400.02%
2023/03/089.111.0400.0010.949.116,7810.05%
2023/03/07211.9000.0011.82216,6470.01%
2023/03/03111.9400.0011.80116,6830.01%
2023/03/02111.6200.0011.62116,6150.01%
2023/03/01110.8800.0011.58116,7420.01%
2023/02/243011.383611.3411.22-616,628-0.04%
2023/02/23811.74111.8211.74716,4250.04%
2023/02/224311.7100.0011.764316,4630.26%
2023/02/21912.1600.0012.08916,2830.06%
2023/02/202111.9800.0012.332116,3260.13%
2023/02/17912.3500.0012.35916,4080.05%
2023/02/16512.8800.0012.89516,5750.03%
2023/02/15812.33412.4012.31416,6990.02%
2023/02/14412.8200.0012.63416,7110.02%
2023/02/132212.3200.0012.722216,7920.13%
2023/02/08912.8600.0012.82917,1160.05%
2023/02/07112.7900.0013.00117,0920.01%
2023/02/061512.7000.0012.571517,1370.09%
2023/02/03213.70513.2513.28-316,948-0.02%
2023/02/021014.14514.1114.06516,7320.03%
2023/02/011013.7200.0013.761016,6810.06%
2023/01/311013.5400.0013.541016,6250.06%
2023/01/30514.113114.6614.12-2616,510-0.16%
2023/01/171013.601513.5513.48-516,521-0.03%
2023/01/162013.922813.8913.85-816,731-0.05%
2023/01/1300.00213.4513.42-216,512-0.01%
2023/01/12513.234213.4113.24-3716,663-0.22%
2023/01/111113.601213.7113.76-116,385-0.01%
2023/01/1000.002213.2413.28-2216,204-0.14%
2023/01/0525112.83712.9312.6524415,8911.54% 大買/鉅額交易
2023/01/042111.9600.0012.012115,7670.13%
2022/12/301511.3700.0011.201515,3620.10%
2022/12/29311.083511.0311.08-3215,227-0.21%
2022/12/281511.3500.0011.271515,2400.10%
2022/12/271311.2700.0011.131315,0800.09%
2022/12/224011.1100.0011.164015,1200.26%
2022/12/19511.293611.0911.12-3114,741-0.21%
2022/12/163611.291511.0111.172114,6180.14%
2022/12/155011.202511.0911.042514,4770.17%
2022/12/143511.501011.2811.502514,3220.17%
2022/12/1200.009211.4011.42-9214,178-0.65%
2022/12/091011.651911.3511.62-914,029-0.06%
2022/12/083211.191010.7811.132213,6780.16%
2022/12/07911.5100.0011.55913,4440.07%
2022/12/061411.3600.0011.181413,2420.11%
2022/12/053510.9700.0011.113512,8610.27%
2022/12/02510.402310.2310.10-1812,579-0.14%
2022/12/011210.526210.5310.48-5012,447-0.40%
2022/11/30539.78429.659.831112,1490.09%
2022/11/29779.06789.309.56-112,048-0.01%
2022/11/28158.56258.368.49-1011,664-0.09%
2022/11/25109.1900.008.881011,4060.09%
2022/11/2459.1900.009.05511,3030.04%
2022/11/23339.0358.999.062811,2290.25%
2022/11/22209.31159.079.07510,9730.05%
2022/11/21609.17709.109.18-1010,935-0.09%
2022/11/18729.97329.769.744010,7470.37%
2022/11/17209.72529.309.41-3210,637-0.30%
2022/11/1600.00509.759.75-5010,473-0.48%
2022/11/15609.50309.0710.003010,2630.29%
2022/11/14379.0078.909.183010,0250.30%
2022/11/1138.40108.388.45-79,698-0.07%
2022/11/10277.71157.727.62129,4690.13%
2022/11/09158.34108.078.0359,3160.05%
2022/11/08108.36338.288.23-239,176-0.25%
2022/11/07678.35468.198.51219,0560.23%
2022/11/04167.6188.078.3188,7930.09%
2022/11/0300.00357.307.24-358,668-0.40%
2022/11/0200.00637.217.68-638,542-0.74%
2022/11/01457.0400.006.98458,3630.54%
2022/10/2826.7400.006.7428,1470.02%
2022/10/2717.6100.007.3818,0560.01%
2022/10/2600.00107.387.24-108,147-0.12%
2022/10/25736.7900.007.00738,0580.91%
2022/10/2477.3927.387.1257,9430.06%
2022/10/2100.00108.088.13-107,588-0.13%
2022/10/20138.00107.968.1937,5980.04%
2022/10/1800.00158.818.84-157,372-0.20%
2022/10/17208.4900.008.48207,3310.27%
2022/10/1400.00108.959.00-107,247-0.14%
2022/10/13348.64108.488.46247,1700.33%
2022/10/12168.42158.348.2817,0870.01%
2022/10/11189.1668.768.74126,9780.17%
2022/10/07510.1000.009.9656,8740.07%
2022/10/06510.3600.0010.4856,8310.07%
2022/10/05210.4400.0010.5126,8470.03%
2022/10/0429.6400.009.7126,7730.03%
2022/10/0349.4600.009.2746,8650.06%
2022/09/3029.5400.009.4826,8410.03%
2022/09/2939.9300.009.8936,7120.04%
2022/09/28210.0900.009.8226,7480.03%
2022/09/27110.00310.1410.07-26,749-0.03%
2022/09/2600.00510.2810.25-56,719-0.07%
2022/09/23710.361510.2610.34-86,706-0.12%
2022/09/22710.4300.0010.4076,6830.10%
2022/09/21210.86510.9710.96-36,631-0.05%
2022/09/19211.0300.0011.0226,7720.03%
2022/09/161511.5400.0011.59156,6470.23%
2022/09/15211.81311.8511.83-16,618-0.02%
2022/09/14311.791011.8111.81-76,688-0.10%
2022/09/131212.4100.0012.41126,6620.18%
2022/09/12512.182512.1412.08-206,659-0.30%
2022/09/081011.8100.0011.80106,7430.15%
2022/09/0700.00511.6811.68-56,836-0.07%
2022/09/062512.0200.0011.97256,9170.36%
2022/09/05411.8800.0011.8847,0900.06%
2022/08/31513.0400.0013.0457,3540.07%
2022/08/30312.651012.5512.64-77,415-0.09%
2022/08/262013.04113.1512.93197,5320.25%
2022/08/251012.201612.1312.20-67,425-0.08%
2022/08/241111.8500.0011.83117,4370.15%
2022/08/1900.001612.2812.45-167,400-0.22%
2022/08/1800.00412.5412.42-47,425-0.05%
2022/08/17612.7200.0012.6467,4530.08%
2022/08/15712.79512.7312.8127,4430.03%
2022/08/121012.6400.0012.86107,4270.13%
2022/08/11212.4800.0012.4527,4230.03%
2022/08/100.511.9900.0011.910.57,4170.01%
2022/08/031012.4600.0012.38107,4510.13%
2022/07/2900.001213.2112.86-127,418-0.16%
2022/07/261214.0700.0014.01127,3170.16%
2022/07/2500.003213.6313.52-327,370-0.43%
2022/07/21414.1000.0014.1047,3370.05%
2022/07/202414.3400.0014.28247,2990.33%
2022/07/19213.9300.0013.8227,3180.03%
2022/07/181014.0300.0014.11107,3490.14%
2022/07/1500.001113.9113.86-117,419-0.15%
2022/07/14714.4600.0014.3677,3070.10%
2022/07/13314.4700.0014.3637,3070.04%
2022/07/1100.00815.6314.73-87,171-0.11%
2022/07/08916.0600.0015.7697,0430.13%
2022/07/071015.47115.1115.5696,9960.13%
2022/07/061015.97615.6115.4146,9460.06%
2022/07/052716.154015.9015.90-136,962-0.19%
2022/07/044515.7700.0015.86456,9290.65%
2022/07/01115.584715.5715.30-466,904-0.67%
2022/06/305015.95515.6115.97456,8680.66%
2022/06/2900.002115.8515.83-216,816-0.31%
2022/06/283716.0013015.9315.99-936,702-1.39% 大賣/
2022/06/27516.3300.0016.3356,6050.08%
2022/06/243515.394015.2915.57-56,438-0.08%
2022/06/22214.942014.7014.75-186,429-0.28%
2022/06/212714.84415.0514.98236,4080.36%
2022/06/17214.38214.0814.4106,3620.00%
2022/06/16614.641014.6314.33-46,379-0.06%
2022/06/151914.7600.0014.88196,3030.30%
2022/06/14313.7400.0013.9436,3210.05%
2022/06/131014.4100.0014.32106,2140.16%
2022/06/101514.6300.0015.29156,1310.24%
2022/06/092315.640.415.6515.3522.66,0950.37%
2022/06/08514.90415.0515.0216,0370.02%
2022/06/0712.414.370.114.2514.2412.35,8950.21%
2022/06/06513.8600.0013.8255,8040.09%
2022/06/011.113.63113.5813.530.15,7320.00%
2022/05/3000.00213.0013.00-25,673-0.04%
2022/05/25311.93311.9711.9505,4360.00%
2022/05/24412.1500.0012.1345,4120.07%
2022/05/2000.000.112.5412.72-0.15,3310.00%
2022/05/190.112.0000.0012.090.15,2770.00%
2022/05/1800.001512.5412.49-155,194-0.29%
2022/05/1300.00311.4711.47-34,973-0.06%
2022/05/12311.45411.4011.22-14,913-0.02%
2022/05/10211.1200.0011.4424,6980.04%
2022/05/09111.481911.6511.41-184,589-0.39%
2022/05/061812.2600.0012.07184,5220.40%
2022/05/0400.001113.4113.19-114,311-0.26%
2022/05/0300.00214.0013.93-24,225-0.05%
2022/04/29113.6600.0013.4614,1330.02%
2022/04/251111.962312.0211.87-123,871-0.31%
2022/04/22612.0100.0012.5363,7770.16%
2022/04/21412.8100.0012.7843,7080.11%
2022/04/20313.621213.7613.66-93,551-0.25%
2022/04/19313.9400.0013.7433,5310.08%
2022/04/15314.1000.0014.1233,4900.09%
2022/04/14114.3900.0014.3713,5090.03%
2022/04/13214.0600.0014.2123,5150.06%
2022/04/11213.8300.0013.7323,4660.06%
2022/04/08614.6600.0014.6763,3580.18%
2022/04/07214.96315.1014.88-13,272-0.03%
2022/04/06915.4600.0015.5293,2230.28%
2022/04/01114.5000.0014.7813,1440.03%
2022/03/31615.1300.0015.0463,0850.19%
2022/03/30315.3800.0015.3833,0630.10%
2022/03/29214.8000.0014.8523,0170.07%
2022/03/25814.8100.0014.4382,9180.27%
2022/03/23615.811415.3615.80-82,731-0.29%
2022/03/21314.5700.0014.1532,6070.12%
2022/03/18213.8600.0014.0722,5010.08%
2022/03/171214.0500.0014.30122,4420.49%
2022/03/162210.9900.0011.40222,2680.97%
2022/03/15910.8700.0010.7492,1780.41%
2022/03/11613.9900.0013.5961,9240.31%
2022/03/08315.1300.0015.2631,7810.17%
2022/03/0700.001015.6316.03-101,744-0.57%
2022/03/011018.6000.0018.54101,6020.62%
2022/02/24518.7100.0018.2851,5750.32%
2022/02/22119.1500.0019.1311,5180.07%
2022/02/1600.00520.9621.14-51,445-0.35%
2022/02/15520.4600.0020.3551,4320.35%
2022/02/1100.00421.5821.48-41,441-0.28%
2022/01/25421.1500.0020.9841,4010.29%
2022/01/2100.00522.2422.01-51,390-0.36%
2022/01/12321.9100.0021.9631,3190.23%
2022/01/1100.00321.0421.06-31,295-0.23%
2022/01/1000.00120.7620.88-11,282-0.08%
2022/01/0700.00220.0620.31-21,275-0.16%
2022/01/06119.6400.0019.4011,2470.08%
2022/01/0510319.8700.0019.781031,2218.43% 大買/鉅額交易
2021/12/20120.3000.0020.3511,2250.08%
2021/12/170.521.6500.0021.080.51,2020.04%
2021/12/16421.5900.0021.5141,1950.33%
2021/12/14322.3100.0022.2331,1780.25%
2021/12/13123.3800.0023.3811,1620.09%
2021/12/03222.6600.0022.7021,1120.18%
2021/12/01123.4100.0023.3911,1000.09%
2021/11/260.524.5000.0024.100.51,1010.05%
2021/11/22125.5500.0025.5511,0900.09%
2021/11/19225.3700.0025.2621,1150.18%
2021/11/18126.6500.0026.2311,1160.09%
2021/11/17127.3100.0027.2511,1180.09%
2021/11/16127.2200.0027.2211,1610.09%
2021/11/1200.00226.6526.37-21,168-0.17%
2021/11/082.424.9400.0024.872.41,1730.20%
2021/11/050.125.5000.0025.540.11,1730.01%
2021/11/0400.00126.0025.89-11,184-0.08%
2021/11/03125.1500.0025.1911,1940.08%
2021/11/0200.00126.4025.66-11,194-0.08%
2021/11/011.525.5700.0025.671.51,1880.13%
2021/10/290.526.6900.0026.500.51,1950.04%
2021/10/27126.9500.0026.8211,2420.08%
2021/10/22228.6500.0028.6221,2990.15%
2021/10/2100.00228.0528.05-21,320-0.15%
2021/10/2000.00128.2528.49-11,349-0.07%
2021/10/1900.00127.0027.33-11,329-0.08%
2021/10/1400.00126.7026.38-11,303-0.08%
2021/10/1200.00425.9625.90-41,293-0.31%
2021/10/05223.2400.0023.2521,2590.16%
2021/10/04123.4200.0023.6611,2630.08%
2021/09/28225.4600.0025.4621,2560.16%
2021/09/27124.4800.0024.4411,2430.08%
2021/09/22124.4600.0024.5911,1720.09%
2021/09/17125.7100.0025.7111,1660.09%
2021/09/161.525.4900.0024.991.51,1550.13%
2021/09/14127.3400.0027.3111,1160.09%
2021/09/13127.6000.0027.1211,1060.09%
2021/09/09328.0400.0027.8631,0820.28%
2021/09/0700.00528.9929.24-51,066-0.47%
2021/09/01127.9000.0027.6311,0400.10%
2021/08/300.125.7500.0025.980.11,0100.00%
2021/08/24225.65125.2025.6519780.10%
2021/08/20124.0400.0022.7319440.11%
2021/08/19124.82324.8024.91-2899-0.22%
2021/08/17126.5000.0025.5218820.11%
2021/08/1100.00129.0528.99-1821-0.12%
2021/08/06127.9000.0027.8217960.13%
2021/08/0400.00228.9028.74-2793-0.25%
2021/08/03127.6300.0028.2217820.13%
2021/07/30227.1200.0026.8827460.27%
2021/07/28125.562524.7924.57-24707-3.39%
2021/07/27627.9300.0026.9866760.89%
2021/07/262330.0200.0029.28236523.53%
2021/07/12133.5300.0033.3616840.15%
2021/07/08333.8900.0033.0036760.44%
2021/07/07234.4500.0034.4426590.30%
2021/07/06134.5500.0034.7616690.15%
2021/07/05335.5300.0035.1036680.45%
2021/07/02136.6300.0036.4016680.15%
2021/06/2500.00237.7037.97-2716-0.28%
2021/06/1800.00236.1036.22-2847-0.24%
2021/06/17235.4400.0035.5428500.24%
2021/06/15236.1800.0036.5928880.23%
2021/06/08136.7600.0036.6019290.11%
2021/06/0700.00137.1637.26-1934-0.11%
2021/06/04137.60137.7037.7009610.00%
2021/06/02138.80638.8238.76-51,006-0.50%
2021/06/0100.00238.2038.44-21,028-0.19%
2021/05/2600.00237.2037.30-21,071-0.19%
2021/05/1700.00434.6834.83-41,174-0.34%
2021/05/14132.9000.0033.3611,1750.09%
2021/05/11333.8400.0033.9031,1920.25%
2021/05/10235.8300.0035.3821,1900.17%
2021/05/06136.4200.0036.4211,2070.08%
2021/05/05136.9600.0036.6711,2120.08%
2021/05/04137.1200.0037.2911,2260.08%
2021/05/03137.88137.1737.1801,2440.00%
2021/04/2900.00139.2839.29-11,243-0.08%
2021/04/2700.00838.5538.65-81,248-0.64%
2021/04/2600.00139.2039.22-11,261-0.08%
2021/04/2300.00438.5138.65-41,262-0.32%
2021/04/21337.2000.0037.2231,2440.24%
2021/04/19138.95138.9038.8201,2260.00%
2021/04/15437.4200.0037.4241,2430.32%
2021/04/12437.7500.0037.7541,2500.32%
2021/04/09438.1000.0037.8741,2510.32%
2021/04/08238.0300.0038.7421,2510.16%
2021/04/0700.00439.1839.05-41,255-0.32%
2021/04/0600.00139.4039.18-11,249-0.08%
2021/04/01138.29338.3038.29-21,258-0.16%
2021/03/29137.2400.0036.5011,2150.08%
2021/03/251336.5400.0036.60131,1661.11%
2021/03/24538.2000.0037.8551,1170.45%
2021/03/23739.87539.6339.4921,0950.18%
2021/03/19140.2000.0040.0211,0780.09%
2021/03/17140.6300.0040.4011,0380.10%
2021/03/1600.00140.8040.63-11,032-0.10%
2021/03/15240.1200.0040.0521,0230.20%
2021/03/12142.6500.0042.4619980.10%
2021/03/11139.753240.7741.40-31987-3.14%
2021/03/10939.9300.0039.7499760.92%
2021/03/091437.56538.4738.3499520.95%
2021/03/081039.8400.0039.06109371.07%
2021/03/05940.7100.0041.3999180.98%
2021/03/041042.8500.0042.57109011.11%
2021/02/26543.38244.1543.2138710.34%
2021/02/241847.2400.0046.10188422.14%
2021/02/23249.9200.0049.8528120.25%
2021/01/2800.00145.7045.80-1737-0.14%
2021/01/15142.9100.0042.7316550.15%
2021/01/0400.00239.2939.19-2600-0.33%
2020/12/3100.00138.3037.90-1591-0.17%
2020/12/3000.00537.1337.85-5590-0.85%
2020/12/2900.00136.0036.01-1572-0.17%
2020/12/28435.6400.0035.3945770.69%
2020/12/25136.3500.0036.3215640.18%
2020/12/24237.1800.0037.0225680.35%
2020/12/1800.00238.0437.50-2579-0.35%
2020/12/1700.00237.4037.43-2580-0.34%
2020/12/15136.4000.0035.9415880.17%
2020/12/14136.6200.0036.6015890.17%
2020/12/11237.05237.4737.1305970.00%
2020/12/10237.0800.0037.0326000.33%
2020/12/0900.00338.0737.97-3597-0.50%
2020/12/08137.4600.0037.5515970.17%
2020/12/07337.7600.0037.5936060.49%
2020/12/02137.6400.0037.6616240.16%
2020/09/17133.08233.0033.05-11,089-0.09%
2020/09/16233.77133.9433.8211,1170.09%
2020/06/0100.00123.8024.00-1551-0.18%
2020/05/28122.32122.5422.1305110.00%
2020/05/25121.7200.0021.7914720.21%
2020/05/15122.86123.0923.1204280.00%
2020/05/0600.00121.7522.19-1362-0.28%
2020/05/04121.3300.0021.2113640.27%
2020/04/21122.33222.1522.11-1414-0.24%
2020/04/20123.1000.0023.1614080.25%
2020/03/13219.31219.5521.0004030.00%
2019/12/1200.001624.8125.05-16345-4.64%
2019/11/29224.14224.7023.8503450.00%
2019/11/111624.6100.0023.93163924.08%
2019/11/0800.001025.2225.05-10392-2.55%
2019/11/07524.5600.0024.5453881.29%
2019/11/06524.6200.0024.6853891.28%
2019/11/05524.50524.6924.7403910.00%
2019/11/04523.65523.8723.9703960.00%
2019/11/01523.08523.4023.4303920.00%
2019/10/3100.00623.3223.36-6394-1.52%
2019/10/2800.00222.9823.20-2388-0.52%
2019/10/23322.3500.0022.3333830.78%
2019/10/22222.7500.0022.7523830.52%
2019/10/15322.7700.0022.7033790.79%
2019/10/1400.00222.8922.89-2381-0.52%
2019/10/03121.1600.0021.5613790.26%
2019/09/25122.1500.0022.2513600.28%
2019/09/0500.00523.0223.23-5384-1.30%
2019/09/04121.9800.0022.3413890.26%
2019/08/26121.1500.0020.8614060.25%
2019/08/06120.8200.0020.6514120.24%
2019/08/02122.9500.0022.7513980.25%
2019/07/31124.3200.0024.4813960.25%
2019/07/2600.00125.3625.36-1412-0.24%
2019/07/18124.4400.0024.6614280.23%
2019/07/1600.00224.8124.92-2437-0.46%
2019/07/15224.2200.0024.5624390.45%
2019/03/1200.001227.3627.43-12627-1.91%
2019/02/2700.00227.1727.28-2675-0.30%
2019/02/26227.001527.5427.17-13676-1.92%
2019/02/252726.9700.0027.00276783.98%
2019/01/0400.00118.9919.56-11,076-0.09%
2018/12/05123.9800.0023.9011,3520.07%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音