統一FANG+ (00757)-元大-員林券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.0
漲跌
▼2.3
漲幅
-2.90%
成交量
2,410張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.1	79.24	1	79.10	79.30	-0.9	2,843	-0.03%
2024/04/12	0	0.00	1	79.50	79.80	-1	2,838	-0.04%
2024/04/11	0	77.45	0	0.00	77.60	0	2,865	0.00%
2024/04/10	0.1	77.68	0	0.00	77.75	0.1	2,865	0.00%
2024/04/09	0	77.55	0	0.00	77.75	0	2,867	0.00%
2024/04/08	0	77.50	0	0.00	77.50	0	2,880	0.00%
2024/04/03	1.1	76.42	0	0.00	76.40	1.1	2,794	0.04%
2024/04/02	0	77.40	2	77.35	77.45	-2	2,697	-0.07%
2024/04/01	0	0.00	2	77.43	77.05	-2	2,603	-0.08%
2024/03/29	1	76.85	0	0.00	76.95	1	2,522	0.04%
2024/03/28	0	77.60	6	77.69	77.70	-6	2,520	-0.24%
2024/03/27	0.1	77.50	2	77.60	77.75	-1.9	2,503	-0.08%
2024/03/25	1	77.50	0	0.00	77.50	1	2,492	0.04%
2024/03/22	0	0.00	1	77.20	77.40	-1	2,488	-0.04%
2024/03/21	2	77.10	0	0.00	77.45	2	2,469	0.08%
2024/03/19	0	75.05	0	0.00	75.05	0	2,453	0.00%
2024/03/18	2.2	74.19	1.2	74.27	74.35	1	2,438	0.04%
2024/03/15	2.2	74.67	0	0.00	74.70	2.2	2,445	0.09%
2024/03/14	3.2	74.72	0	0.00	74.75	3.2	2,448	0.13%
2024/03/13	1	75.20	0	0.00	75.20	1	2,445	0.04%
2024/03/12	0	0.00	0.1	74.10	74.20	-0.1	2,439	0.00%
2024/03/11	0	74.20	2	73.95	73.90	-2	2,441	-0.08%
2024/03/08	2.6	75.80	1	75.75	75.60	1.6	2,417	0.07%
2024/03/07	1.1	74.83	0	0.00	74.35	1.1	2,379	0.05%
2024/03/06	0.3	74.90	0	0.00	74.85	0.3	2,270	0.01%
2024/03/05	0.1	75.92	0	0.00	76.00	0.1	2,212	0.01%
2024/03/04	11	76.65	1	77.00	76.95	10	2,153	0.46%
2024/03/01	1	75.40	0	0.00	75.40	1	2,092	0.05%
2024/02/29	3	74.50	0	0.00	74.40	3	2,065	0.15%
2024/02/27	1	76.05	0	0.00	76.10	1	1,967	0.05%
2024/02/26	0.1	76.00	0	0.00	76.10	0.1	1,952	0.01%
2024/02/23	0.7	76.80	0	0.00	76.80	0.7	1,932	0.04%
2024/02/22	2	74.65	2	74.75	74.85	0	1,916	0.00%
2024/02/21	0	73.15	0	0.00	72.95	0	1,899	0.00%
2024/02/20	2	74.00	0	0.00	74.20	2	1,882	0.11%
2024/02/19	0.1	74.45	0	0.00	74.30	0.1	1,850	0.00%
2024/02/16	0.3	74.90	0	0.00	74.85	0.3	1,873	0.02%
2024/02/15	0.1	74.85	0	0.00	74.90	0.1	1,862	0.01%
2024/02/05	0	0.00	0.1	72.30	72.30	-0.1	1,847	0.00%
2024/02/01	0	68.45	0	0.00	68.25	0	1,756	0.00%
2024/01/31	0.1	68.88	0	0.00	68.95	0.1	1,663	0.00%
2024/01/30	0	0.00	0.1	70.60	70.65	-0.1	1,665	-0.01%
2024/01/26	0.1	69.27	0	0.00	69.15	0.1	1,672	0.00%
2024/01/22	0.1	68.25	0	0.00	68.45	0.1	1,659	0.01%
2024/01/18	0.1	65.74	8	65.80	65.75	-7.9	1,684	-0.47%
2024/01/17	0	0.00	1.5	66.08	66.20	-1.5	1,683	-0.09%
2024/01/15	2	66.05	0.2	66.00	66.25	1.8	1,694	0.11%
2024/01/09	8.1	64.68	2.1	64.70	64.70	6.1	1,749	0.35%
2024/01/08	0.1	63.29	0	0.00	63.10	0.1	1,765	0.01%
2024/01/05	3.5	62.84	0	0.00	62.80	3.5	1,772	0.20%
2024/01/03	2	63.50	2	63.60	63.50	0	1,799	0.00%
2024/01/02	0	0.00	3	64.77	64.75	-3	1,779	-0.17%
2023/12/29	0	0.00	2	65.25	65.35	-2	1,772	-0.11%
2023/12/26	1	65.60	0	0.00	65.80	1	1,781	0.06%
2023/12/25	0	0.00	1	65.70	65.80	-1	1,783	-0.06%
2023/12/20	1	66.30	0	0.00	66.35	1	1,803	0.06%
2023/12/19	1	65.75	1	65.70	65.75	0	1,835	0.00%
2023/12/18	0	0.00	1	64.90	64.90	-1	1,861	-0.05%
2023/12/15	0	0.00	2	64.30	64.35	-2	1,864	-0.11%
2023/12/11	1	63.00	0	0.00	62.90	1	1,869	0.05%
2023/12/07	0	61.50	0.1	61.65	61.50	-0.1	1,874	0.00%
2023/12/05	0	61.30	2	61.30	61.35	-2	1,874	-0.11%
2023/12/04	0	61.90	0	0.00	61.80	0	1,881	0.00%
2023/12/01	0	0.00	1	62.10	62.30	-1	1,886	-0.05%
2023/11/30	0	62.70	0	0.00	62.70	0	1,891	0.00%
2023/11/29	0	62.80	0	0.00	62.70	0	1,859	0.00%
2023/11/28	1	62.75	0.1	62.80	62.75	0.9	1,859	0.05%
2023/11/27	1	62.80	0	0.00	62.85	1	1,865	0.05%
2023/11/21	2	63.45	0	0.00	63.25	2	1,948	0.10%
2023/11/20	0	0.00	1	62.40	62.30	-1	1,981	-0.05%
2023/11/17	0	0.00	0	62.90	62.90	0	1,983	0.00%
2023/11/16	0	62.85	0	0.00	62.95	0	1,977	0.00%
2023/11/15	1	63.40	1	63.45	63.40	0	1,995	0.00%
2023/11/14	0	0.00	0.2	62.07	62.25	-0.2	1,987	-0.01%
2023/11/13	1.1	62.03	0.1	61.80	61.95	0.9	1,987	0.05%
2023/11/10	1	60.40	0	0.00	60.50	1	1,969	0.05%
2023/11/09	1	60.75	2	60.70	60.80	-1	1,957	-0.05%
2023/11/08	2	60.45	0	0.00	60.50	2	1,955	0.10%
2023/11/07	0	0.00	0.1	59.15	59.30	-0.1	1,925	-0.01%
2023/11/06	3	59.32	0	0.00	59.10	3	1,940	0.15%
2023/11/02	0	58.20	2	58.30	58.40	-2	1,921	-0.10%
2023/11/01	0	57.10	0	0.00	57.00	0	1,920	0.00%
2023/10/27	2	56.15	0	0.00	56.25	2	1,986	0.10%
2023/10/26	2.1	56.12	0	0.00	55.95	2.1	2,023	0.10%
2023/10/23	0	0.00	1	57.40	57.50	-1	1,990	-0.05%
2023/10/19	0	0.00	102	58.55	58.55	-102	1,981	-5.15%	大賣/鉅額交易
2023/10/12	2	60.10	0	0.00	60.20	2	2,006	0.10%
2023/10/11	9	59.45	1	59.50	59.45	8	1,992	0.40%
2023/10/06	5	58.00	0	0.00	58.00	5	2,014	0.25%
2023/10/05	0	58.15	0	0.00	58.15	0	2,033	0.00%
2023/10/04	0.3	57.25	0.4	57.20	57.20	-0.1	2,048	0.00%
2023/10/03	10	58.35	0	0.00	58.30	10	2,030	0.49%
2023/10/02	0	0.00	0.9	58.07	57.95	-0.9	2,018	-0.04%
2023/09/28	1	56.95	1	56.95	57.00	0	2,024	0.00%
2023/09/27	0	57.00	0	0.00	56.90	0	2,006	0.00%
2023/09/25	0.1	57.35	0.1	57.40	57.40	0	1,980	0.00%
2023/09/22	0.1	57.24	1	57.10	57.25	-0.9	1,961	-0.05%
2023/09/21	1	58.20	2	58.10	58.25	-1	1,924	-0.05%
2023/09/19	0	0.00	3	59.60	59.60	-3	1,942	-0.15%
2023/09/15	5	60.78	0	0.00	60.80	5	1,930	0.26%
2023/09/12	30	61.09	0.5	61.00	61.05	29.5	1,918	1.54%
2023/09/11	3	60.17	0	0.00	60.15	3	1,914	0.16%
2023/09/08	0	0.00	0.5	59.95	59.95	-0.5	1,900	-0.03%
2023/09/06	0	0.00	0	60.70	60.80	0	1,896	0.00%
2023/09/05	0	60.30	0	0.00	60.20	0	1,896	0.00%
2023/09/04	0.1	60.35	0	0.00	60.25	0.1	1,913	0.01%
2023/09/01	0.1	60.30	0	0.00	60.35	0.1	1,899	0.01%
2023/08/31	4	60.18	0	0.00	60.10	4	1,893	0.21%
2023/08/30	11.2	60.00	2.6	59.99	59.95	8.6	1,893	0.46%
2023/08/29	0	0.00	1	58.25	58.30	-1	1,887	-0.05%
2023/08/28	0	0.00	0.1	57.85	57.85	-0.1	1,882	0.00%
2023/08/25	3	57.25	2	57.30	57.30	1	1,898	0.05%
2023/08/24	13	60.50	0	0.00	60.45	13	1,828	0.71%
2023/08/23	7	58.29	0	0.00	58.25	7	1,801	0.39%
2023/08/22	4	58.08	0	0.00	58.10	4	1,784	0.22%
2023/08/21	0	56.80	2	56.65	56.65	-2	1,815	-0.11%
2023/08/18	2	56.65	3	56.50	56.40	-1	1,792	-0.06%
2023/08/17	0	0.00	1.7	57.48	57.55	-1.7	1,766	-0.10%
2023/08/15	2	59.50	0	0.00	59.50	2	1,777	0.11%
2023/08/14	0	58.15	0	0.00	57.90	0	1,785	0.00%
2023/08/10	2	58.60	0	0.00	58.50	2	1,771	0.11%
2023/08/08	0	0.00	1	60.60	60.50	-1	1,726	-0.06%
2023/08/04	0	60.28	0	0.00	60.55	0	1,708	0.00%
2023/08/01	2	61.45	2	61.53	61.50	0	1,642	0.00%
2023/07/31	2	60.80	0	0.00	60.80	2	1,634	0.12%
2023/07/28	1.1	59.55	2	59.43	59.60	-0.9	1,578	-0.06%
2023/07/27	2	59.90	1	59.80	59.90	1	1,562	0.06%
2023/07/26	1	59.55	0	0.00	59.55	1	1,557	0.06%
2023/07/25	2	59.23	0	0.00	59.20	2	1,544	0.13%
2023/07/24	1	58.95	4	58.90	58.90	-3	1,529	-0.20%
2023/07/19	1	61.80	0	0.00	61.80	1	1,431	0.07%
2023/07/18	1	60.85	0	0.00	60.85	1	1,385	0.07%
2023/07/17	0	60.20	0.1	60.25	60.35	-0.1	1,367	-0.01%
2023/07/14	1	60.40	0	0.00	60.35	1	1,337	0.07%
2023/07/13	0	0.00	0.5	59.45	59.15	-0.5	1,293	-0.04%
2023/07/12	0	58.43	0	58.45	58.40	0	1,244	0.00%
2023/07/11	0	58.50	1	58.40	58.40	-1	1,213	-0.08%
2023/07/10	0.1	58.65	0	0.00	58.65	0.1	1,187	0.00%
2023/07/07	0	0.00	1	58.65	58.70	-1	1,169	-0.09%
2023/07/06	0.1	58.85	0	0.00	58.95	0.1	1,160	0.00%
2023/07/05	0	0.00	0.3	58.80	58.70	-0.3	1,137	-0.02%
2023/07/03	2	58.55	0	0.00	58.60	2	1,123	0.18%
2023/06/30	3	57.40	0	0.00	57.50	3	1,122	0.27%
2023/06/28	1	56.65	2.2	56.69	56.70	-1.2	1,108	-0.11%
2023/06/27	3	55.87	2	55.53	55.55	1	1,087	0.09%
2023/06/26	0	0.00	3	57.80	57.80	-3	1,047	-0.29%
2023/06/21	1	58.80	0	58.60	58.75	1	1,046	0.09%
2023/06/19	1	58.20	0	0.00	58.00	1	1,042	0.10%
2023/06/15	1	58.00	0	0.00	58.00	1	1,016	0.10%
2023/06/13	0.2	56.75	0	0.00	56.75	0.2	1,026	0.01%
2023/06/12	0	0.00	1	55.45	55.50	-1	1,011	-0.10%
2023/06/08	0.2	54.27	0	53.95	53.60	0.2	980	0.02%
2023/06/07	0.2	55.40	0	55.50	55.55	0.2	947	0.02%
2023/06/02	0	54.40	1	54.55	54.55	-1	900	-0.11%
2023/06/01	0	53.16	0	0.00	53.30	0	890	0.00%
2023/05/31	0	0.00	1	53.70	53.65	-1	878	-0.11%
2023/05/30	0	52.90	1.7	52.90	52.95	-1.7	851	-0.20%
2023/05/29	2	53.10	2	53.10	53.05	0	842	0.00%
2023/05/26	0	51.30	1	51.50	51.25	-1	811	-0.12%
2023/05/25	0	0.00	3	51.27	51.25	-3	794	-0.38%
2023/05/23	0	0.00	2	50.70	50.60	-2	753	-0.27%
2023/05/22	0	49.96	7.1	50.01	50.00	-7.1	737	-0.97%
2023/05/19	0.2	50.70	11	50.90	50.80	-10.8	729	-1.48%
2023/05/18	0	49.14	0	0.00	49.21	0	689	0.00%
2023/05/16	0	0.00	0.3	47.73	47.67	-0.3	655	-0.04%
2023/05/11	2	47.35	3	47.33	47.33	-1	631	-0.16%
2023/05/09	0	0.00	0.1	46.08	46.25	-0.1	636	-0.01%
2023/05/08	1	45.55	0	0.00	45.64	1	632	0.16%
2023/05/05	0	44.99	0	0.00	45.08	0	662	0.00%
2023/05/03	0	44.93	0	0.00	44.82	0	682	0.00%
2023/05/02	2	45.14	0	0.00	45.19	2	691	0.29%
2023/04/28	2	44.93	0	0.00	44.87	2	728	0.27%
2023/04/26	0	0.00	8.1	43.83	43.77	-8.1	718	-1.12%
2023/04/25	0	0.00	0.5	43.57	43.53	-0.5	714	-0.07%
2023/04/24	0	43.90	0	0.00	43.80	0	716	0.00%
2023/04/21	0	44.00	0	0.00	43.95	0	721	0.00%
2023/04/20	0	44.25	0	0.00	44.12	0	721	0.00%
2023/04/19	0	0.00	1	44.36	44.36	-1	725	-0.14%
2023/04/18	0	44.39	0	0.00	44.39	0	731	0.00%
2023/04/11	0	0.00	0.3	44.63	44.63	-0.3	721	-0.04%
2023/04/10	0	0.00	1	44.53	44.48	-1	724	-0.14%
2023/04/07	1	44.40	0	0.00	44.52	1	718	0.14%
2023/04/06	2.5	44.19	0	0.00	44.18	2.5	711	0.35%
2023/03/31	0	0.00	1.8	44.39	44.43	-1.8	711	-0.26%
2023/03/29	0	43.25	0	0.00	43.21	0	690	0.00%
2023/03/27	0	43.80	0	0.00	43.91	0	690	0.00%
2023/03/24	0	0.00	2.1	43.66	43.76	-2.1	689	-0.30%
2023/03/22	0	0.00	0.6	43.32	43.43	-0.6	672	-0.09%
2023/03/17	0	0.00	1	42.89	42.88	-1	639	-0.16%
2023/03/16	0	0.00	2	41.60	41.58	-2	614	-0.33%
2023/03/14	0	39.88	0	0.00	39.77	0	593	0.00%
2023/03/13	0	39.95	0	0.00	40.10	0	593	0.00%
2023/03/10	0	40.03	0	0.00	39.99	0	593	0.00%
2023/03/06	0	0.00	0.1	40.97	41.13	-0.1	603	-0.01%
2023/03/03	0	39.96	0	0.00	39.97	0	592	0.00%
2023/03/02	0	40.04	0	0.00	39.96	0	592	0.01%
2023/02/24	0	40.90	0	0.00	40.63	0	593	0.00%
2023/02/22	0	40.17	0	0.00	40.07	0	588	0.00%
2023/02/21	0	40.97	0	0.00	40.93	0	582	0.01%
2023/02/20	0	41.12	0	0.00	41.11	0	588	0.00%
2023/02/16	0	0.00	0.3	42.70	42.73	-0.3	606	-0.05%
2023/02/15	0	0.00	0.1	41.93	41.93	-0.1	620	-0.02%
2023/02/13	0	40.40	0	0.00	40.48	0	630	0.00%
2023/02/10	0	41.31	0	0.00	41.25	0	629	0.00%
2023/02/09	0	41.88	0	0.00	41.85	0	636	0.00%
2023/02/08	0	0.00	1	42.07	42.31	-1	643	-0.16%
2023/02/07	0	41.10	0	0.00	41.21	0	637	0.00%
2023/02/06	0	41.18	0	0.00	41.18	0	637	0.01%
2023/02/03	0	0.00	1	41.08	41.10	-1	615	-0.16%
2023/01/31	1	37.72	0	0.00	37.52	1	553	0.18%
2023/01/17	0	35.06	0	0.00	34.98	0	522	0.00%
2023/01/11	3	33.78	0	0.00	33.86	3	536	0.56%
2023/01/09	0	33.10	3	32.93	32.95	-3	539	-0.55%
2023/01/06	0.1	32.56	0	0.00	32.46	0.1	536	0.02%
2023/01/05	0	32.95	0	0.00	32.99	0	532	0.01%
2023/01/04	0.1	32.95	0	0.00	32.95	0.1	539	0.01%
2022/12/23	0	33.65	0	0.00	33.55	0	553	0.00%
2022/12/20	0	34.30	4	33.74	33.73	-4	562	-0.71%
2022/12/19	1	34.92	13	34.87	34.85	-12	568	-2.11%
2022/12/14	6	36.51	1	36.49	36.54	5	578	0.86%
2022/12/12	0	35.91	0	35.91	35.96	0	578	0.00%
2022/12/09	3	36.11	0	0.00	36.13	3	582	0.52%
2022/12/08	0.1	35.25	0	0.00	35.49	0.1	582	0.02%
2022/12/07	0.6	35.86	10	35.80	35.82	-9.4	600	-1.56%
2022/12/06	0.1	36.34	2	36.33	36.23	-1.9	604	-0.32%
2022/12/02	1	35.99	0	0.00	36.38	1	619	0.16%
2022/12/01	5	36.04	0	0.00	35.99	5	618	0.81%
2022/11/30	0	34.41	0	0.00	34.42	0	607	0.00%
2022/11/28	0	34.80	6	34.50	34.48	-6	604	-0.99%
2022/11/25	10	35.15	0	0.00	35.11	10	609	1.64%
2022/11/24	4	35.32	0	0.00	35.34	4	614	0.65%
2022/11/23	6	34.68	0	0.00	34.70	6	616	0.98%
2022/11/22	0	34.34	0	0.00	34.22	0	625	0.00%
2022/11/21	0	35.18	17	34.85	34.91	-17	623	-2.73%
2022/11/17	4	35.41	5	35.23	35.31	-1	624	-0.16%
2022/11/16	7	35.85	0	0.00	35.86	7	627	1.12%
2022/11/15	7	35.26	0	0.00	35.45	7	627	1.12%
2022/11/14	0	34.81	1	34.86	34.69	-1	615	-0.16%
2022/11/10	0	32.20	0	0.00	32.06	0	594	0.00%
2022/11/09	0	0.00	2	33.33	33.17	-2	589	-0.34%
2022/11/07	0	33.16	0	0.00	33.11	0	589	0.01%
2022/11/04	0.1	32.80	0	0.00	33.44	0.1	589	0.01%
2022/11/03	0.1	33.80	0	0.00	33.19	0.1	586	0.02%
2022/11/02	0	34.44	0	0.00	34.55	0	570	0.00%
2022/11/01	0	34.70	0	0.00	34.97	0	569	0.00%
2022/10/31	0.1	34.74	0	0.00	35.04	0.1	583	0.01%
2022/10/28	1.1	34.37	0	0.00	34.30	1.1	595	0.18%
2022/10/27	0	35.89	0	0.00	35.76	0	588	0.00%
2022/10/25	0	36.04	0	0.00	35.83	0	597	0.00%
2022/10/24	0	36.45	0	0.00	36.21	0	596	0.00%
2022/10/21	0	35.39	0	0.00	35.37	0	587	0.00%
2022/10/20	0.2	35.41	0	0.00	35.69	0.2	587	0.03%
2022/10/19	0	36.65	0	0.00	36.51	0	585	0.00%
2022/10/14	0	35.60	0	0.00	35.57	0	585	0.00%
2022/10/12	0	34.76	0	0.00	34.87	0	600	0.00%
2022/10/07	0	37.36	0	0.00	37.30	0	586	0.00%
2022/10/05	0	37.63	0	0.00	37.61	0	589	0.01%
2022/10/04	0	37.08	0	0.00	37.26	0	586	0.00%
2022/10/03	0	36.10	0	0.00	36.11	0	586	0.00%
2022/09/30	0	36.69	0	0.00	36.72	0	592	0.00%
2022/09/29	0	37.71	0	0.00	37.76	0	592	0.00%
2022/09/27	0.1	37.22	0	0.00	37.24	0.1	596	0.01%
2022/09/26	0	37.50	0	0.00	37.09	0	597	0.00%
2022/09/23	0	37.76	0	0.00	37.80	0	589	0.00%
2022/09/22	3	37.93	0	0.00	37.95	3	589	0.51%
2022/09/16	1	38.31	0	0.00	38.34	1	610	0.17%
2022/09/15	0	0.00	2	38.90	38.84	-2	622	-0.32%
2022/09/14	2.3	38.73	1	38.59	38.63	1.3	628	0.20%
2022/09/08	2	39.09	0.2	39.15	39.15	1.8	628	0.29%
2022/09/07	1	38.23	0	0.00	38.22	1	624	0.16%
2022/09/06	0	39.29	0	0.00	39.02	0	625	0.00%
2022/09/01	0.2	38.85	0	0.00	38.85	0.2	668	0.03%
2022/08/31	0	39.50	0	0.00	39.54	0	677	0.00%
2022/08/29	0.1	39.52	0	0.00	39.52	0.1	685	0.01%
2022/08/24	0	39.85	0	0.00	39.88	0	678	0.01%
2022/08/23	0	39.89	0	0.00	39.80	0	687	0.00%
2022/08/22	0	40.66	4	40.60	40.57	-4	700	-0.57%
2022/08/19	1	41.49	0	0.00	41.42	1	716	0.14%
2022/08/18	0	41.41	0	0.00	41.33	0	725	0.00%
2022/08/17	0	42.25	0	0.00	42.13	0	730	0.00%
2022/08/16	0	42.30	1	42.33	42.33	-1	753	-0.13%
2022/08/12	0	0.00	1	41.30	41.32	-1	745	-0.13%
2022/08/11	4	41.34	1	41.40	41.42	3	762	0.39%
2022/08/10	0.3	40.00	6	40.14	39.90	-5.7	753	-0.76%
2022/08/08	0	40.71	0	0.00	40.86	0	755	0.00%
2022/08/05	2	41.41	0	0.00	41.40	2	764	0.26%
2022/08/04	4	40.84	1	40.88	40.85	3	794	0.38%
2022/08/03	0	39.59	0	0.00	39.85	0	783	0.00%
2022/08/02	0	39.80	0	0.00	39.59	0	805	0.00%
2022/08/01	0	39.73	0	0.00	39.95	0	819	0.00%
2022/07/29	0	0.00	1	40.04	40.00	-1	826	-0.12%
2022/07/28	0	38.77	5	38.82	38.94	-5	822	-0.61%
2022/07/27	5	38.33	0	0.00	38.36	5	829	0.61%
2022/07/26	0	38.25	0	0.00	38.35	0	857	0.00%
2022/07/25	0	38.50	0	0.00	38.51	0	911	0.00%
2022/07/22	1	39.03	0	0.00	39.10	1	943	0.11%
2022/07/19	0	37.11	0	0.00	36.98	0	1,129	0.00%
2022/07/15	0	36.52	0	0.00	36.67	0	1,375	0.00%
2022/07/12	0.3	36.63	0	0.00	36.45	0.3	1,503	0.02%
2022/07/11	0.1	37.96	0	0.00	37.71	0.1	1,508	0.01%
2022/07/01	0	36.12	0	0.00	35.50	0	1,574	0.00%
2022/06/30	0	36.33	5	36.28	36.24	-5	1,592	-0.31%
2022/06/28	0	37.91	0	0.00	37.79	0	1,624	0.00%
2022/06/27	0	38.17	0	0.00	38.15	0	1,641	0.00%
2022/06/24	5	36.70	0	0.00	36.92	5	1,661	0.30%
2022/06/22	0	35.68	0	0.00	35.49	0	1,695	0.00%
2022/06/20	0	35.08	0	0.00	35.04	0	1,761	0.00%
2022/06/17	0.1	34.94	0	0.00	35.17	0.1	1,776	0.00%
2022/06/15	0	0.00	2	35.28	35.33	-2	1,805	-0.11%
2022/06/14	2.4	34.94	0	0.00	35.26	2.4	1,838	0.13%
2022/06/13	0.1	36.20	0	0.00	36.04	0.1	1,843	0.00%
2022/06/09	0.1	39.20	0	0.00	39.25	0.1	1,921	0.01%
2022/06/08	0	0.00	3	38.44	38.51	-3	1,924	-0.16%
2022/06/02	0.1	37.24	0	0.00	37.36	0.1	1,978	0.00%
2022/05/31	0.1	37.57	0	0.00	37.56	0.1	2,026	0.00%
2022/05/30	0.1	37.57	0	0.00	37.72	0.1	2,036	0.00%
2022/05/27	0.1	36.14	0.1	36.08	36.15	0	2,030	0.00%
2022/05/26	0.1	34.60	0	0.00	34.26	0.1	2,043	0.01%
2022/05/25	0.1	34.55	0	0.00	34.60	0.1	2,068	0.00%
2022/05/24	2	34.93	0	0.00	34.88	2	2,154	0.09%
2022/05/23	1.1	35.87	0	0.00	35.73	1.1	2,157	0.05%
2022/05/19	0.2	35.61	0	0.00	35.67	0.2	2,236	0.01%
2022/05/16	0	36.95	0	0.00	36.52	0	2,267	0.00%
2022/05/13	0	35.62	1	35.70	35.69	-1	2,275	-0.04%
2022/05/12	1	35.21	0	0.00	35.09	1	2,293	0.04%
2022/05/11	0.4	36.99	0	0.00	37.13	0.4	2,290	0.02%
2022/05/10	1	36.34	2	36.80	36.90	-1	2,307	-0.04%
2022/05/09	0	0.00	4	37.95	37.95	-4	2,306	-0.17%
2022/05/06	0	39.16	0.1	38.99	39.02	-0.1	2,333	0.00%
2022/05/05	0	41.04	0	0.00	41.03	0	2,353	0.00%
2022/05/04	0	39.90	0	0.00	39.79	0	2,400	0.00%
2022/05/03	1	39.96	1	39.97	40.06	0	2,479	0.00%
2022/04/29	0	39.20	0	0.00	40.00	0	2,541	0.00%
2022/04/27	2.1	37.86	0	0.00	37.99	2.1	2,588	0.08%
2022/04/26	0	39.63	0	0.00	39.75	0	2,591	0.00%
2022/04/25	0	0.00	5.2	38.80	39.06	-5.2	2,573	-0.20%
2022/04/22	2.2	39.77	0	0.00	39.94	2.2	2,497	0.09%
2022/04/21	7.3	41.38	18	41.57	41.48	-10.7	2,414	-0.44%
2022/04/20	2	42.43	2	42.61	42.41	0	2,345	0.00%
2022/04/19	0.4	43.39	0	0.00	43.40	0.4	2,261	0.02%
2022/04/18	1	42.42	0	0.00	42.57	1	2,288	0.05%
2022/04/15	0.1	43.19	0	0.00	43.30	0.1	2,316	0.00%
2022/04/14	0.2	44.15	0	0.00	44.20	0.2	2,346	0.01%
2022/04/13	2.1	43.76	0	0.00	43.76	2.1	2,424	0.08%
2022/04/12	0.1	43.51	0	43.55	43.53	0	2,434	0.00%
2022/04/11	0	44.49	0	0.00	44.40	0	2,444	0.00%
2022/04/08	1	45.63	0	0.00	45.72	1	2,438	0.04%
2022/04/07	0	45.65	0	0.00	45.62	0	2,446	0.00%
2022/04/06	0	46.97	1	47.01	47.10	-1	2,439	-0.04%
2022/04/01	0.1	46.57	0	0.00	46.73	0.1	2,434	0.00%
2022/03/31	0	47.69	2	47.68	47.66	-2	2,428	-0.08%
2022/03/30	1	48.43	0	0.00	48.07	1	2,436	0.04%
2022/03/29	0.1	47.64	1	47.51	47.66	-0.9	2,433	-0.04%
2022/03/25	0	0.00	1	47.00	46.66	-1	2,442	-0.04%
2022/03/24	0	0.00	4	46.10	46.45	-4	2,487	-0.16%
2022/03/23	0.1	46.00	4	46.22	46.45	-3.9	2,541	-0.15%
2022/03/22	0	0.00	0.1	44.49	44.57	-0.1	2,504	0.00%
2022/03/21	1	44.19	1	44.70	44.33	0	2,506	0.00%
2022/03/18	2	42.69	0	0.00	42.70	2	2,508	0.08%
2022/03/17	1	42.95	0	0.00	43.16	1	2,505	0.04%
2022/03/16	1	39.40	0.1	40.05	39.81	0.9	2,488	0.04%
2022/03/15	0.6	38.68	3	38.56	38.56	-2.4	2,478	-0.10%
2022/03/14	1.2	39.80	0	0.00	40.01	1.2	2,468	0.05%
2022/03/11	0.1	41.13	0	0.00	40.97	0.1	2,466	0.00%
2022/03/10	0	42.17	0	0.00	41.97	0	2,565	0.00%
2022/03/09	0	40.58	0	0.00	40.59	0	2,619	0.00%
2022/03/08	0.5	40.41	1.4	40.34	40.07	-0.9	2,706	-0.03%
2022/03/07	0	41.28	0.2	41.31	41.34	-0.2	2,689	-0.01%
2022/03/04	0	42.30	0	0.00	42.45	0	2,687	0.00%
2022/03/03	2.1	43.74	0	0.00	43.75	2.1	2,695	0.08%
2022/03/02	1	43.52	0	0.00	43.83	1	2,718	0.04%
2022/03/01	0	43.51	0	0.00	43.59	0	2,724	0.00%
2022/02/25	1	42.32	0	0.00	42.28	1	2,719	0.04%
2022/02/24	2.3	41.08	1	40.40	40.48	1.3	2,724	0.05%
2022/02/23	1	42.95	0	0.00	42.97	1	2,656	0.04%
2022/02/22	0.2	43.05	0	0.00	42.84	0.2	2,660	0.01%
2022/02/21	1.1	43.76	0	0.00	44.03	1.1	2,632	0.04%
2022/02/18	1	44.96	0	0.00	45.08	1	2,608	0.04%
2022/02/17	4	45.74	0	0.00	45.51	4	2,618	0.15%
2022/02/16	2.3	45.79	0	0.00	45.81	2.3	2,627	0.09%
2022/02/15	0.1	44.75	0.1	44.80	44.62	0	2,634	0.00%
2022/02/14	0.2	44.34	0	0.00	44.43	0.2	2,636	0.01%
2022/02/11	1.7	45.58	0	0.00	45.42	1.7	2,638	0.07%
2022/02/10	0.3	46.55	0	0.00	46.55	0.3	2,625	0.01%
2022/02/09	1.1	45.84	0	0.00	45.88	1.1	2,639	0.04%
2022/02/08	0.2	45.02	0	0.00	44.90	0.2	2,647	0.01%
2022/02/07	1.2	45.41	0	0.00	45.72	1.2	2,624	0.05%
2022/01/26	1.7	44.09	0.3	43.96	44.00	1.4	2,618	0.05%
2022/01/25	4.6	44.52	0.3	44.36	44.29	4.3	2,588	0.17%
2022/01/24	1.3	45.51	0	0.00	45.44	1.3	2,519	0.05%
2022/01/21	3.7	46.83	1	46.75	46.83	2.7	2,440	0.11%
2022/01/20	0	0.00	1	47.68	48.23	-1	2,352	-0.04%
2022/01/19	2.1	48.12	2	48.07	47.99	0.1	2,331	0.00%
2022/01/18	2	48.68	0	0.00	48.74	2	2,279	0.09%
2022/01/17	2.3	49.06	0	0.00	49.04	2.3	2,255	0.10%
2022/01/14	8.2	48.93	1	49.03	49.01	7.2	2,242	0.32%
2022/01/13	2	50.45	0	0.00	50.40	2	2,177	0.09%
2022/01/12	0.1	50.00	1	50.00	50.10	-0.9	2,164	-0.04%
2022/01/11	2	49.30	0	0.00	49.36	2	2,146	0.09%
2022/01/07	1	49.60	0	0.00	49.53	1	2,100	0.05%
2022/01/06	2.4	49.39	4	49.25	49.20	-1.6	2,070	-0.08%
2022/01/05	0.2	50.77	0	0.00	50.60	0.2	1,987	0.01%
2022/01/04	0	0.00	1	51.50	51.65	-1	1,980	-0.05%
2022/01/03	0	50.85	0	0.00	50.85	0	1,959	0.00%
2021/12/30	1.2	50.52	0	0.00	50.60	1.2	1,957	0.06%
2021/12/27	0	0.00	0.4	51.00	51.00	-0.4	1,964	-0.02%
2021/12/24	0	51.00	0	0.00	50.85	0	1,978	0.00%
2021/12/23	0	0.00	2	50.45	50.45	-2	1,971	-0.10%
2021/12/22	4.1	49.82	2	49.94	49.82	2.1	1,967	0.10%
2021/12/21	0	49.05	0	0.00	49.05	0	1,945	0.00%
2021/12/20	4.7	49.15	0	0.00	49.06	4.7	1,911	0.24%
2021/12/17	3.2	49.83	0	0.00	49.84	3.2	1,848	0.17%
2021/12/16	0.5	51.15	0	0.00	51.25	0.5	1,776	0.03%
2021/12/15	2	50.28	0	0.00	50.20	2	1,776	0.11%
2021/12/14	1.6	50.35	0	0.00	50.40	1.6	1,761	0.09%
2021/12/13	0	0.00	1	51.60	51.65	-1	1,728	-0.06%
2021/12/10	2.1	51.41	0.3	51.50	51.35	1.8	1,726	0.11%
2021/12/09	0	0.00	1	52.10	52.15	-1	1,713	-0.06%
2021/12/08	0	52.30	0	0.00	52.15	0	1,715	0.00%
2021/12/07	1.2	50.49	1	50.45	50.70	0.2	1,681	0.01%
2021/12/06	5.5	49.50	0	0.00	49.51	5.5	1,638	0.34%
2021/12/03	3.1	51.03	0	0.00	51.10	3.1	1,532	0.20%
2021/12/02	2	52.00	2	52.45	51.70	0	1,462	0.00%
2021/12/01	0.2	53.00	0	0.00	53.25	0.2	1,370	0.01%
2021/11/30	0	53.35	0	0.00	53.20	0	1,357	0.00%
2021/11/29	2	52.93	0	0.00	52.90	2	1,346	0.15%
2021/11/26	1	53.10	0	0.00	53.10	1	1,316	0.08%
2021/11/25	1	53.55	1	53.55	53.60	0	1,287	0.00%
2021/11/24	1.2	53.15	0	0.00	53.15	1.2	1,275	0.09%
2021/11/23	1.1	53.50	0	0.00	53.55	1.1	1,248	0.09%
2021/11/22	5	54.33	0	0.00	54.25	5	1,214	0.41%
2021/11/19	1	54.10	0	0.00	54.10	1	1,187	0.08%
2021/11/16	2	54.08	0	0.00	54.00	2	1,138	0.18%
2021/11/11	1.2	53.48	0	0.00	53.35	1.2	1,088	0.11%
2021/11/10	1	53.70	0	0.00	53.45	1	1,075	0.09%
2021/11/08	5	54.64	1	54.60	54.70	4	1,027	0.39%
2021/11/05	0.7	55.25	0	0.00	55.15	0.7	999	0.07%
2021/11/04	1	54.35	0	0.00	54.40	1	980	0.10%
2021/11/03	1	53.50	0	0.00	53.55	1	966	0.10%
2021/11/02	1.6	54.36	0	0.00	54.25	1.6	942	0.17%
2021/10/29	0.2	52.70	0	0.00	52.70	0.2	906	0.02%
2021/10/28	0.1	52.50	0	0.00	52.40	0.1	903	0.01%
2021/10/27	1	52.65	0	52.80	52.80	1	898	0.11%
2021/10/26	1	53.35	0	0.00	53.30	1	900	0.11%
2021/10/19	2	51.43	0	0.00	51.35	2	894	0.22%
2021/10/14	1	50.05	0	0.00	50.00	1	919	0.11%
2021/10/01	2	48.18	0	0.00	48.09	2	894	0.22%
2021/09/30	2	48.52	0	0.00	48.65	2	876	0.23%
2021/09/29	5	48.60	0	0.00	48.73	5	865	0.58%
2021/09/28	1	49.36	0	0.00	49.41	1	860	0.12%
2021/09/15	1	49.75	0	0.00	49.78	1	878	0.11%
2021/09/13	1	50.25	0	0.00	50.25	1	880	0.11%
2021/09/08	0	0.00	3	51.45	51.40	-3	881	-0.34%
2021/08/31	0	0.00	0.3	50.10	50.30	-0.3	879	-0.04%
2021/08/30	0.1	49.80	0	0.00	49.73	0.1	876	0.01%
2021/08/18	3	47.66	0	0.00	47.69	3	890	0.34%
2021/08/11	0	0.00	1.1	49.27	49.30	-1.1	901	-0.12%
2021/07/30	3	49.22	0	0.00	49.21	3	948	0.32%
2021/07/27	2	50.00	0	0.00	49.98	2	964	0.21%
2021/07/23	5	50.20	0	0.00	50.20	5	966	0.52%
2021/07/21	0	49.46	0	0.00	49.42	0	956	0.00%
2021/07/20	5	49.27	0	0.00	49.22	5	951	0.53%
2021/07/19	5	49.67	0	0.00	49.92	5	934	0.54%
2021/07/16	5	50.40	0	0.00	50.35	5	933	0.54%
2021/07/14	5	50.50	0	0.00	50.55	5	939	0.53%
2021/07/09	3	49.82	0	0.00	49.94	3	945	0.32%
2021/07/02	2	50.10	0	0.00	50.15	2	969	0.21%
2021/07/01	3	50.35	0	0.00	50.20	3	977	0.31%
2021/06/30	0	0.00	1	50.90	50.90	-1	982	-0.10%
2021/06/29	0	0.00	2	50.23	50.50	-2	985	-0.20%
2021/06/24	0	0.00	5	48.86	48.87	-5	985	-0.51%
2021/06/21	2	46.95	0	0.00	46.91	2	1,004	0.20%
2021/06/16	2	46.30	0	0.00	46.32	2	1,021	0.20%
2021/06/04	3	45.04	0	0.00	45.05	3	1,062	0.28%
2021/06/01	3	45.47	0	0.00	45.46	3	1,100	0.27%
2021/05/31	2	45.62	0	0.00	45.64	2	1,114	0.18%
2021/05/28	0	0.00	13	45.74	45.70	-13	1,121	-1.16%
2021/05/26	0.5	45.64	0	0.00	45.70	0.5	1,163	0.04%
2021/05/24	0	0.00	1	44.43	44.60	-1	1,177	-0.08%
2021/05/20	0	0.00	1	43.62	43.63	-1	1,182	-0.08%
2021/05/19	3	43.44	1	43.55	43.36	2	1,190	0.17%
2021/05/18	2	44.00	0	0.00	44.17	2	1,188	0.17%
2021/05/13	3	42.98	0	0.00	43.01	3	1,191	0.25%
2021/05/12	2	43.64	2	43.76	43.83	0	1,188	0.00%
2021/05/11	4	43.62	3	43.51	43.65	1	1,188	0.08%
2021/05/10	2.6	45.83	0	0.00	45.70	2.6	1,176	0.22%
2021/05/07	4	45.86	0	0.00	45.86	4	1,177	0.34%
2021/05/06	3	45.49	1	45.63	45.43	2	1,196	0.17%
2021/05/05	2	45.85	0	0.00	45.82	2	1,194	0.17%
2021/05/04	0	0.00	6.5	46.54	46.39	-6.5	1,197	-0.54%
2021/05/03	2	47.58	5	47.46	47.44	-3	1,190	-0.26%
2021/04/29	0	0.00	1	48.35	48.34	-1	1,190	-0.08%
2021/04/28	1	47.94	0	0.00	47.99	1	1,200	0.08%
2021/04/23	0	47.30	0	0.00	47.38	0	1,223	0.00%
2021/04/06	1	47.36	0	0.00	47.37	1	1,186	0.08%
2021/04/01	0	0.00	2	45.78	45.91	-2	1,180	-0.17%
2021/03/29	1.1	44.55	1	44.54	44.50	0.1	1,165	0.00%
2021/03/26	1	44.81	0	0.00	45.01	1	1,160	0.09%
2021/03/22	0	0.00	2	46.35	46.41	-2	1,154	-0.17%
2021/03/17	1	46.57	0	0.00	46.62	1	1,139	0.09%
2021/03/16	0	0.00	1	46.79	46.79	-1	1,141	-0.09%
2021/03/15	2	46.11	0	0.00	45.99	2	1,137	0.18%
2021/03/12	0	0.00	1	46.64	46.65	-1	1,128	-0.09%
2021/03/11	2.2	45.60	0	0.00	45.71	2.2	1,122	0.20%
2021/03/10	0.2	45.75	0	0.00	45.64	0.2	1,120	0.02%
2021/03/09	1	43.38	0	0.00	43.55	1	1,116	0.09%
2021/03/08	2	44.95	0	0.00	44.92	2	1,099	0.18%
2021/03/04	1	46.01	0	0.00	46.20	1	1,085	0.09%
2021/03/02	0	48.75	1	48.80	48.53	-1	1,068	-0.09%
2021/02/26	4	47.42	2	47.22	47.20	2	1,066	0.19%
2021/02/23	2	49.62	0	0.00	49.77	2	1,021	0.20%
2021/02/22	1	50.70	0	0.00	50.70	1	1,011	0.10%
2021/02/19	1	49.80	0	0.00	49.92	1	1,012	0.10%
2021/02/18	1	50.90	0	0.00	50.75	1	1,012	0.10%
2021/02/05	1	48.21	0	0.00	48.27	1	1,002	0.10%
2021/01/29	0	0.00	1	45.66	45.62	-1	1,041	-0.10%
2021/01/28	3	45.76	0	0.00	45.75	3	1,062	0.28%
2021/01/21	0	0.00	1	47.12	47.26	-1	1,070	-0.09%
2021/01/20	3	45.26	1	45.30	45.30	2	1,059	0.19%
2021/01/06	1	44.06	0	0.00	43.94	1	1,045	0.10%
2021/01/05	1	44.30	0	0.00	43.99	1	1,049	0.10%
2021/01/04	1	44.40	0	0.00	44.47	1	1,054	0.09%
2020/12/24	1	43.58	0	0.00	43.47	1	1,094	0.09%
2020/12/21	1	44.07	0	0.00	44.13	1	1,095	0.09%
2020/12/11	0	0.00	1	41.52	41.45	-1	1,100	-0.09%
2020/12/07	1	41.25	0	0.00	41.23	1	1,105	0.09%
2020/12/04	0	0.00	1	41.27	41.38	-1	1,128	-0.09%
2020/11/30	1	41.05	0	0.00	40.98	1	1,161	0.09%
2020/11/25	1	40.41	0	0.00	40.29	1	1,166	0.09%
2020/11/16	0	0.00	2	39.85	39.85	-2	1,149	-0.17%
2020/11/11	2.3	38.86	0	0.00	39.27	2.3	1,129	0.20%
2020/11/10	0	0.00	2	39.82	39.80	-2	1,112	-0.18%
2020/11/04	0.3	38.90	0	0.00	39.21	0.3	1,001	0.03%
2020/11/03	2	38.24	0	0.00	38.23	2	957	0.21%
2020/10/28	0.6	40.20	5	40.06	40.07	-4.4	915	-0.48%
2020/10/22	0	0.00	2	39.75	39.85	-2	883	-0.23%
2020/09/25	0	0.00	1	37.02	37.10	-1	726	-0.14%
2020/09/22	0	0.00	3	37.06	37.14	-3	710	-0.42%
2020/09/21	0.1	37.30	0	0.00	36.87	0.1	707	0.01%
2020/09/17	2	37.64	0	0.00	37.66	2	695	0.29%
2020/09/04	2	39.31	1	39.21	39.48	1	589	0.17%
2020/09/02	1	42.56	0	0.00	42.62	1	535	0.19%
2020/08/20	0	0.00	4	36.48	36.48	-4	447	-0.89%
2020/08/19	0	0.00	1	37.30	37.29	-1	441	-0.23%
2020/08/13	0	0.00	3	35.10	35.02	-3	439	-0.68%
2020/08/06	5	35.06	0	0.00	35.03	5	431	1.16%
2020/08/05	1	35.02	0	0.00	35.00	1	429	0.23%
2020/08/04	1	34.56	0	0.00	34.63	1	427	0.23%
2020/07/31	3	34.31	0	0.00	34.26	3	422	0.71%
2020/07/30	4	33.65	0	0.00	33.55	4	422	0.95%
2020/07/24	0	0.00	5	33.60	33.28	-5	422	-1.18%
2020/07/16	0	0.00	5	33.81	33.88	-5	406	-1.23%
2020/07/14	3	34.40	0	0.00	34.43	3	399	0.75%
2020/07/10	3	34.05	0	0.00	33.81	3	394	0.76%
2020/07/07	0	0.00	2	32.58	32.73	-2	383	-0.52%
2020/07/02	2	30.57	0	0.00	30.57	2	378	0.53%
2020/06/29	0	0.00	3	29.61	29.46	-3	368	-0.81%
2020/06/23	2	30.40	1	30.34	30.42	1	360	0.28%
2020/06/19	2	30.29	0	0.00	30.01	2	371	0.54%
2020/06/12	3	29.00	0	0.00	29.33	3	371	0.81%
2020/06/11	0	0.00	13	29.96	29.80	-13	368	-3.53%
2020/06/10	3	30.09	0	0.00	30.07	3	361	0.83%
2020/06/09	2	29.32	0	0.00	29.54	2	367	0.54%
2020/06/08	3	29.00	0	0.00	29.00	3	380	0.79%
2020/06/02	1	28.42	0	0.00	28.35	1	385	0.26%
2020/06/01	2	27.97	0	0.00	27.99	2	385	0.52%
2020/05/29	0	0.00	1	27.52	27.67	-1	386	-0.26%
2020/05/28	0	0.00	2	27.96	27.97	-2	391	-0.51%
2020/05/27	1	28.30	4	28.33	28.45	-3	394	-0.76%
2020/05/26	2	28.57	0	0.00	28.56	2	398	0.50%
2020/05/22	0	0.00	4	28.36	28.08	-4	409	-0.98%
2020/05/08	1	26.63	0	0.00	26.63	1	422	0.24%
2020/05/07	2	26.20	0	0.00	26.24	2	423	0.47%
2020/04/30	4	26.65	0	0.00	26.68	4	419	0.95%
2020/04/28	1	25.85	0	0.00	25.85	1	415	0.24%
2020/04/22	0	0.00	2	24.74	24.69	-2	424	-0.47%
2020/04/21	0	0.00	10	25.38	25.45	-10	421	-2.37%
2020/04/17	5	26.14	0	0.00	26.17	5	418	1.19%
2020/04/14	10	23.93	0	0.00	24.27	10	404	2.47%
2020/03/27	1	22.02	0	0.00	21.69	1	384	0.26%
2020/03/23	0	0.00	3	19.08	19.09	-3	365	-0.82%
2020/03/13	0	0.00	2	20.53	21.79	-2	346	-0.58%
2020/03/04	2	25.70	0	0.00	25.83	2	306	0.65%
2020/03/03	3	26.20	0	0.00	26.15	3	304	0.99%
2020/02/24	0	0.00	2	27.97	28.00	-2	274	-0.73%
2020/02/21	0	0.00	2	28.96	28.91	-2	271	-0.74%
2020/02/20	4	29.30	0	0.00	29.32	4	280	1.42%
2019/03/18	0	0.00	3	20.24	20.23	-3	280	-1.07%
2019/02/21	1	19.68	0	0.00	19.69	1	338	0.30%
2019/02/20	2	19.62	0	0.00	19.59	2	341	0.59%