統一FANG+ (00757)-元大-員林券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.5	106.34	4.2	107.16	107.60	-3.7	5,458	-0.07%
2025/01/21	0	104.40	0.2	104.20	104.35	-0.2	5,332	0.00%
2025/01/20	0.1	104.54	0	104.45	104.30	0.1	5,285	0.00%
2025/01/17	0.3	103.51	0	103.35	103.50	0.3	5,268	0.01%
2025/01/16	1.4	104.29	0	0.00	103.70	1.4	5,239	0.03%
2025/01/15	0.2	102.01	0	0.00	101.90	0.2	5,177	0.00%
2025/01/14	1.3	102.76	0	0.00	102.80	1.3	5,216	0.02%
2025/01/13	1.5	102.95	9.4	102.64	102.55	-7.9	5,195	-0.15%
2025/01/09	0.4	104.69	1	104.75	104.75	-0.6	5,083	-0.01%
2025/01/08	0.9	104.60	0	104.75	104.40	0.9	5,024	0.02%
2025/01/07	0.1	106.66	0	0.00	106.10	0.1	4,963	0.00%
2025/01/06	1	105.45	0	0.00	105.50	1	4,948	0.02%
2025/01/03	0.3	103.81	0	0.00	103.65	0.3	4,904	0.01%
2025/01/02	0.3	103.47	0.2	103.50	103.35	0.1	4,734	0.00%
2024/12/31	2.2	104.45	0	0.00	104.50	2.2	4,469	0.05%
2024/12/30	1.3	105.20	0	0.00	105.20	1.3	4,442	0.03%
2024/12/27	0.2	107.00	0	0.00	106.80	0.2	4,283	0.01%
2024/12/26	0	0.00	0	107.45	107.60	0	4,270	0.00%
2024/12/25	3.8	107.47	0	0.00	107.65	3.8	4,264	0.09%
2024/12/23	3.1	105.08	1	105.25	105.35	2.1	4,128	0.05%
2024/12/20	4.1	102.52	2	102.55	102.50	2.1	4,073	0.05%
2024/12/19	2.3	102.94	2	102.75	103.15	0.3	3,994	0.01%
2024/12/18	7	106.79	0.2	107.10	106.85	6.8	3,894	0.18%
2024/12/17	8.1	107.98	0.3	108.25	108.15	7.8	3,870	0.20%
2024/12/16	3	105.40	1.4	105.43	105.40	1.6	3,769	0.04%
2024/12/13	3	104.72	1.7	104.93	104.60	1.3	3,696	0.03%
2024/12/12	6.7	104.37	0.5	104.45	104.35	6.2	3,664	0.17%
2024/12/11	1	101.35	0.4	101.50	101.50	0.6	3,617	0.02%
2024/12/10	1.1	101.36	2.2	101.32	101.30	-1.1	3,596	-0.03%
2024/12/09	0	102.60	0.2	102.70	102.50	-0.2	3,535	-0.01%
2024/12/06	0	101.00	0.2	101.20	101.15	-0.2	3,427	0.00%
2024/12/05	1	101.15	0.2	101.00	101.15	0.8	3,328	0.03%
2024/12/04	2	99.50	1	99.60	99.40	1	3,181	0.03%
2024/12/03	1	98.15	1.4	98.65	98.70	-0.4	3,124	-0.01%
2024/12/02	3	96.88	4	96.90	96.90	-1	3,063	-0.03%
2024/11/29	2	96.45	0	0.00	96.55	2	3,025	0.07%
2024/11/28	0	0.00	3.4	95.79	96.15	-3.4	3,023	-0.11%
2024/11/27	1	96.70	0	0.00	96.45	1	3,035	0.03%
2024/11/26	0	96.30	0.1	96.35	96.15	-0.1	3,001	0.00%
2024/11/25	0	97.45	0.5	97.50	97.25	-0.5	3,011	-0.02%
2024/11/22	0.3	96.90	0	0.00	96.65	0.3	3,012	0.01%
2024/11/20	11	97.20	0.1	97.15	97.30	10.9	3,011	0.36%
2024/11/18	11.2	95.01	0	0.00	95.50	11.2	2,897	0.39%
2024/11/15	1.8	96.87	3.2	97.23	97.00	-1.4	2,854	-0.05%
2024/11/14	0	0.00	2	97.95	97.90	-2	2,867	-0.07%
2024/11/13	4.5	97.39	0.5	97.44	97.55	4	2,833	0.14%
2024/11/11	3	96.50	0	0.00	96.65	3	2,717	0.11%
2024/11/08	1.9	96.39	0.3	96.50	96.40	1.6	2,694	0.06%
2024/11/07	1	94.65	0.2	94.70	94.80	0.8	2,607	0.03%
2024/11/06	0	0.00	3.1	92.00	92.70	-3.1	2,483	-0.13%
2024/11/05	0	0.00	3	89.70	89.65	-3	2,412	-0.12%
2024/11/04	1.4	89.98	2	90.10	89.95	-0.6	2,458	-0.02%
2024/11/01	1.4	90.14	2	89.90	89.95	-0.6	2,579	-0.02%
2024/10/30	0.1	93.20	2	93.22	93.25	-1.9	2,602	-0.07%
2024/10/29	0.8	91.03	0.5	91.05	91.00	0.3	2,687	0.01%
2024/10/28	0	91.50	1.9	91.58	91.70	-1.9	2,717	-0.07%
2024/10/25	0	0.00	1	90.85	90.80	-1	2,730	-0.04%
2024/10/24	0.2	90.28	0	0.00	90.10	0.2	2,799	0.01%
2024/10/23	0	0.00	1.8	91.56	91.55	-1.8	2,893	-0.06%
2024/10/22	0	0.00	0.1	91.18	91.10	-0.1	2,922	0.00%
2024/10/21	0	0.00	0.1	90.85	90.50	-0.1	2,992	0.00%
2024/10/18	0.3	90.45	0	0.00	90.40	0.3	2,978	0.01%
2024/10/17	2.8	90.14	0	0.00	90.05	2.8	3,063	0.09%
2024/10/16	2.4	90.66	0	0.00	90.55	2.4	3,080	0.08%
2024/10/15	1	91.95	0.2	91.80	91.85	0.8	3,098	0.02%
2024/10/14	0.1	91.47	1.5	91.53	91.55	-1.4	3,142	-0.05%
2024/10/11	0	0.00	3.2	91.28	91.50	-3.2	3,229	-0.10%
2024/10/09	2	89.70	3.7	89.69	89.70	-1.7	3,208	-0.05%
2024/10/08	0	0.00	1	88.25	88.25	-1	3,196	-0.03%
2024/10/07	3.6	89.20	4.1	89.04	89.25	-0.5	3,227	-0.01%
2024/10/04	0	87.35	0	0.00	87.45	0	3,251	0.00%
2024/10/01	4.5	87.34	0.1	87.50	87.40	4.4	3,302	0.13%
2024/09/30	2	86.30	0	0.00	86.20	2	3,333	0.06%
2024/09/27	0.4	87.54	0	0.00	87.40	0.4	3,423	0.01%
2024/09/26	0.4	88.55	2.2	88.61	87.90	-1.8	3,482	-0.05%
2024/09/25	0.5	87.50	0.1	87.55	87.50	0.3	3,583	0.01%
2024/09/24	0.2	87.53	2	87.55	87.55	-1.8	3,647	-0.05%
2024/09/23	1	88.20	1	88.24	88.25	0	3,754	0.00%
2024/09/20	0.5	87.38	0.1	87.45	87.40	0.5	3,916	0.01%
2024/09/19	0.3	86.25	2.1	85.94	86.40	-1.8	3,995	-0.05%
2024/09/16	0.2	85.50	1	85.60	85.45	-0.8	4,229	-0.02%
2024/09/13	1.4	85.69	0	0.00	85.70	1.4	4,290	0.03%
2024/09/12	3	84.63	0	0.00	84.80	3	4,331	0.07%
2024/09/11	0.1	82.10	0	0.00	81.80	0.1	4,401	0.00%
2024/09/10	0	81.33	1.4	81.39	81.10	-1.3	4,485	-0.03%
2024/09/09	1.1	80.30	0	0.00	80.80	1.1	4,566	0.02%
2024/09/05	0	0.00	1	82.40	82.35	-1	4,632	-0.02%
2024/09/04	3.2	82.08	0	0.00	81.85	3.2	4,650	0.07%
2024/09/03	0.1	85.30	1.4	85.23	85.20	-1.3	4,619	-0.03%
2024/09/02	1.1	85.11	0	0.00	85.15	1.1	4,628	0.02%
2024/08/30	0.1	84.10	0	0.00	84.20	0.1	4,663	0.00%
2024/08/29	2.8	83.00	0	0.00	82.95	2.8	4,688	0.06%
2024/08/28	0.2	84.90	2	84.70	85.05	-1.8	4,705	-0.04%
2024/08/27	0	85.10	0	0.00	85.10	0	4,779	0.00%
2024/08/26	0.2	85.90	0	0.00	85.85	0.2	4,789	0.00%
2024/08/23	0.2	85.65	0	0.00	85.60	0.2	4,785	0.00%
2024/08/22	1	87.25	0	0.00	87.25	1	4,764	0.02%
2024/08/21	0.2	87.40	0	87.50	87.45	0.2	4,758	0.00%
2024/08/20	2.1	87.74	0.6	87.64	87.75	1.5	4,829	0.03%
2024/08/19	0.1	86.74	0.2	86.90	86.35	-0.1	4,852	0.00%
2024/08/16	0	87.15	1.2	87.20	87.25	-1.2	4,864	-0.02%
2024/08/15	0.2	84.90	0	0.00	84.95	0.2	4,839	0.00%
2024/08/14	0.2	84.90	0	0.00	84.85	0.2	4,830	0.00%
2024/08/13	1.2	82.72	0	82.80	82.90	1.1	4,822	0.02%
2024/08/12	0.2	82.74	0	0.00	82.80	0.2	4,857	0.00%
2024/08/09	0	82.20	0	0.00	81.50	0	4,883	0.00%
2024/08/08	0.5	79.80	0	0.00	79.35	0.5	4,878	0.01%
2024/08/07	0.3	81.60	0	0.00	82.40	0.3	4,890	0.01%
2024/08/06	0.1	81.21	0.6	80.80	81.10	-0.5	4,812	-0.01%
2024/08/05	4.4	79.94	0.5	80.05	77.70	3.9	4,726	0.08%
2024/08/02	4.6	84.78	2.9	84.47	84.35	1.7	4,569	0.04%
2024/08/01	0	88.90	1.6	88.73	88.45	-1.6	4,491	-0.04%
2024/07/31	4.2	85.84	0	0.00	85.90	4.2	4,392	0.10%
2024/07/30	0.2	86.43	0	0.00	86.65	0.2	4,359	0.00%
2024/07/26	1.5	86.42	2	86.50	86.45	-0.5	4,288	-0.01%
2024/07/23	2.1	90.86	1	90.95	90.95	1.1	4,167	0.03%
2024/07/22	1.2	89.14	0	0.00	89.40	1.2	4,161	0.03%
2024/07/19	0.2	90.13	6.2	90.05	90.10	-6	4,091	-0.15%
2024/07/18	2.1	90.24	0	0.00	90.25	2.1	4,061	0.05%
2024/07/17	2.3	92.26	0	0.00	92.20	2.3	3,970	0.06%
2024/07/16	0.4	93.30	1	93.25	93.10	-0.6	3,978	-0.01%
2024/07/15	0.5	93.17	5	93.03	92.95	-4.5	3,973	-0.11%
2024/07/12	8.5	92.20	12	92.06	91.75	-3.5	3,861	-0.09%
2024/07/11	0.6	96.09	7.1	95.94	95.95	-6.5	3,713	-0.18%
2024/07/10	1.1	95.65	9	95.54	95.65	-8	3,671	-0.22%
2024/07/09	1	95.39	7	95.05	95.40	-6	3,655	-0.16%
2024/07/08	0.1	94.77	0.8	95.02	94.55	-0.7	3,615	-0.02%
2024/07/05	1.2	93.68	2	93.65	94.10	-0.8	3,571	-0.02%
2024/07/04	3.4	94.00	2	94.00	93.90	1.4	3,540	0.04%
2024/07/03	2.7	92.79	1.5	92.33	92.95	1.2	3,464	0.03%
2024/07/02	0.4	90.05	1.1	90.06	90.25	-0.8	3,449	-0.02%
2024/07/01	0.3	89.01	0	0.00	88.80	0.3	3,464	0.01%
2024/06/28	7	89.66	1	89.85	89.95	6.1	3,490	0.17%
2024/06/27	14.2	88.03	31	87.90	88.10	-16.8	3,508	-0.48%
2024/06/26	44.3	86.85	0	0.00	86.75	44.3	3,396	1.30%
2024/06/25	3.2	85.37	0	0.00	85.50	3.2	3,242	0.10%
2024/06/24	1.3	86.39	0	86.45	86.85	1.3	3,127	0.04%
2024/06/21	4.7	87.05	19.1	87.20	86.90	-14.3	3,017	-0.47%
2024/06/20	4.7	88.60	0	0.00	88.95	4.7	2,880	0.16%
2024/06/19	3.1	88.54	2	88.60	88.50	1.1	2,835	0.04%
2024/06/18	0.1	88.86	0	0.00	89.00	0.1	2,784	0.00%
2024/06/17	1	87.36	0	0.00	87.60	1	2,686	0.04%
2024/06/14	0.1	86.85	3	86.65	86.95	-2.9	2,621	-0.11%
2024/06/13	0.1	86.55	3	86.80	86.80	-2.9	2,553	-0.11%
2024/06/12	0	0.00	2	84.15	84.20	-2	2,482	-0.08%
2024/06/11	0.1	83.00	0	0.00	83.00	0.1	2,482	0.00%
2024/06/07	0.1	82.90	0	0.00	82.90	0.1	2,479	0.00%
2024/06/05	0.1	81.49	30.4	81.35	81.55	-30.3	2,506	-1.21%
2024/06/03	1.2	80.82	0	0.00	80.85	1.2	2,597	0.05%
2024/05/31	1.1	80.97	5	80.95	80.95	-3.9	2,666	-0.15%
2024/05/30	0.1	82.15	0	0.00	82.15	0.1	2,663	0.00%
2024/05/29	0	0.00	1	82.30	82.25	-1	2,687	-0.04%
2024/05/27	0	0.00	0.1	82.00	81.85	-0.1	2,794	0.00%
2024/05/24	0.2	81.15	0	0.00	80.85	0.2	2,799	0.01%
2024/05/23	2	82.55	0	0.00	82.65	2	2,743	0.07%
2024/05/22	10	82.20	0	0.00	82.15	10	2,715	0.37%
2024/05/21	5	81.64	0	0.00	81.60	5	2,717	0.18%
2024/05/20	6	80.80	0	0.00	80.80	6	2,726	0.22%
2024/05/17	3	80.55	0	0.00	80.50	3	2,754	0.11%
2024/05/16	2	80.90	3.1	80.85	80.85	-1.1	2,763	-0.04%
2024/05/15	7	80.05	0.1	80.25	80.05	6.9	2,758	0.25%
2024/05/14	0	0.00	0.9	79.25	79.50	-0.9	2,776	-0.03%
2024/05/13	0	0.00	0.2	79.10	79.00	-0.2	2,802	-0.01%
2024/05/09	0	0.00	1	79.15	79.10	-1	2,963	-0.03%
2024/05/08	0	79.40	0	0.00	79.30	0	2,984	0.00%
2024/05/07	4	79.80	0.1	79.55	79.80	3.9	3,008	0.13%
2024/05/06	7	78.17	1	78.15	78.20	6	3,001	0.20%
2024/05/03	5	77.37	0	0.00	77.15	5	2,984	0.17%
2024/05/02	0.1	76.65	0.2	76.86	76.70	-0.1	2,987	0.00%
2024/04/30	1	77.90	1.4	77.83	77.80	-0.4	2,983	-0.01%
2024/04/29	4	77.55	0	77.50	77.55	4	2,982	0.13%
2024/04/26	2	77.05	0.1	76.89	77.05	1.9	3,002	0.06%
2024/04/25	2.4	73.77	0	0.00	73.70	2.4	2,975	0.08%
2024/04/24	6.2	76.11	0	76.20	76.30	6.2	2,956	0.21%
2024/04/23	8.1	73.60	0	0.00	73.60	8.1	2,949	0.27%
2024/04/22	0.1	73.31	0	0.00	73.35	0.1	2,947	0.00%
2024/04/19	2.6	74.16	0	0.00	74.20	2.6	2,923	0.09%
2024/04/18	1.4	75.98	0	0.00	75.90	1.4	2,884	0.05%
2024/04/17	0	0.00	0	77.35	77.25	0	2,870	0.00%
2024/04/16	2.1	77.00	0	0.00	77.00	2.1	2,863	0.07%
2024/04/15	0.1	79.24	1	79.10	79.30	-0.9	2,843	-0.03%
2024/04/12	0	0.00	1	79.50	79.80	-1	2,838	-0.04%
2024/04/11	0	77.45	0	0.00	77.60	0	2,865	0.00%
2024/04/10	0.1	77.68	0	0.00	77.75	0.1	2,865	0.00%
2024/04/09	0	77.55	0	0.00	77.75	0	2,867	0.00%
2024/04/08	0	77.50	0	0.00	77.50	0	2,880	0.00%
2024/04/03	1.1	76.42	0	0.00	76.40	1.1	2,794	0.04%
2024/04/02	0	77.40	2	77.35	77.45	-2	2,697	-0.07%
2024/04/01	0	0.00	2	77.43	77.05	-2	2,603	-0.08%
2024/03/29	1	76.85	0	0.00	76.95	1	2,522	0.04%
2024/03/28	0	77.60	6	77.69	77.70	-6	2,520	-0.24%
2024/03/27	0.1	77.50	2	77.60	77.75	-1.9	2,503	-0.08%
2024/03/25	1	77.50	0	0.00	77.50	1	2,492	0.04%
2024/03/22	0	0.00	1	77.20	77.40	-1	2,488	-0.04%
2024/03/21	2	77.10	0	0.00	77.45	2	2,469	0.08%
2024/03/19	0	75.05	0	0.00	75.05	0	2,453	0.00%
2024/03/18	2.2	74.19	1.2	74.27	74.35	1	2,438	0.04%
2024/03/15	2.2	74.67	0	0.00	74.70	2.2	2,445	0.09%
2024/03/14	3.2	74.72	0	0.00	74.75	3.2	2,448	0.13%
2024/03/13	1	75.20	0	0.00	75.20	1	2,445	0.04%
2024/03/12	0	0.00	0.1	74.10	74.20	-0.1	2,439	0.00%
2024/03/11	0	74.20	2	73.95	73.90	-2	2,441	-0.08%
2024/03/08	2.6	75.80	1	75.75	75.60	1.6	2,417	0.07%
2024/03/07	1.1	74.83	0	0.00	74.35	1.1	2,379	0.05%
2024/03/06	0.3	74.90	0	0.00	74.85	0.3	2,270	0.01%
2024/03/05	0.1	75.92	0	0.00	76.00	0.1	2,212	0.01%
2024/03/04	11	76.65	1	77.00	76.95	10	2,153	0.46%
2024/03/01	1	75.40	0	0.00	75.40	1	2,092	0.05%
2024/02/29	3	74.50	0	0.00	74.40	3	2,065	0.15%
2024/02/27	1	76.05	0	0.00	76.10	1	1,967	0.05%
2024/02/26	0.1	76.00	0	0.00	76.10	0.1	1,952	0.01%
2024/02/23	0.7	76.80	0	0.00	76.80	0.7	1,932	0.04%
2024/02/22	2	74.65	2	74.75	74.85	0	1,916	0.00%
2024/02/21	0	73.15	0	0.00	72.95	0	1,899	0.00%
2024/02/20	2	74.00	0	0.00	74.20	2	1,882	0.11%
2024/02/19	0.1	74.45	0	0.00	74.30	0.1	1,850	0.00%
2024/02/16	0.3	74.90	0	0.00	74.85	0.3	1,873	0.02%
2024/02/15	0.1	74.85	0	0.00	74.90	0.1	1,862	0.01%
2024/02/05	0	0.00	0.1	72.30	72.30	-0.1	1,847	0.00%