• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.88
  • 漲跌
    ▼0.06
  • 漲幅
    -0.21%
  • 成交量
    9,241張
  • 產業
    上櫃

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.128.3900.0028.350.116,0910.00%
2025/01/13128.3000.0028.35116,4730.01%
2025/01/10128.4000.0028.38116,5300.01%
2025/01/08228.34028.3628.37216,7120.01%
2025/01/072.228.6400.0028.622.216,8200.01%
2025/01/06128.78328.8028.82-216,997-0.01%
2025/01/02228.7900.0028.85217,6960.01%
2024/12/31529.0000.0029.10518,1050.03%
2024/12/30328.6800.0028.68318,4300.02%
2024/12/27428.9000.0028.86418,4250.02%
2024/12/260.228.7600.0028.770.218,6260.00%
2024/12/24328.8200.0028.83319,0190.02%
2024/12/201428.9800.0028.971419,0710.07%
2024/12/19929.1700.0029.17919,0300.05%
2024/12/18529.5200.0029.51518,8640.03%
2024/12/170.529.4200.0029.430.519,2170.00%
2024/12/16129.4400.0029.48119,3990.01%
2024/12/13529.6900.0029.69519,4950.03%
2024/12/121029.8900.0029.891019,5950.05%
2024/12/11330.2300.0030.23319,6850.02%
2024/12/092530.57630.6330.681920,2520.09%
2024/12/0600.00730.5430.57-720,259-0.03%
2024/12/04330.2200.0030.17320,5930.01%
2024/12/0300.0017.530.5730.56-17.520,854-0.08%
2024/12/0200.00130.4030.43-120,8080.00%
2024/11/29430.19130.1730.19320,9240.01%
2024/11/2800.00530.0630.09-521,066-0.02%
2024/11/27129.87129.8729.88021,1200.00%
2024/11/26129.8600.0029.83121,0750.00%
2024/11/22129.3200.0029.36121,2010.00%
2024/11/20229.2600.0029.24221,5090.01%
2024/11/181329.19229.2029.211121,6460.05%
2024/11/15129.7900.0029.65122,0570.00%
2024/11/14129.4500.0029.53122,4780.00%
2024/11/133.129.7600.0029.793.123,1460.01%
2024/11/121030.2000.0030.271023,2410.04%
2024/11/111029.881129.8429.95-123,2530.00%
2024/11/080.229.6400.0029.640.223,3980.00%
2024/11/073.529.49229.4529.471.523,7850.01%
2024/11/0615.829.5500.0029.4915.823,7820.07%
2024/11/052.229.82129.7729.831.223,3050.01%
2024/11/0413.629.55429.5529.549.623,6410.04%
2024/11/01329.830.329.8229.882.723,9360.01%
2024/10/300.129.85229.8229.80-1.924,045-0.01%
2024/10/285.529.6500.0029.625.524,1390.02%
2024/10/256.229.9900.0030.096.223,9200.03%
2024/10/244.229.8600.0029.824.223,8500.02%
2024/10/237.329.73229.6929.695.323,8860.02%
2024/10/229.329.8000.0029.699.323,7260.04%
2024/10/216.230.2400.0030.216.223,3060.03%
2024/10/1816.130.3600.0030.3516.123,1440.07%
2024/10/173.130.7700.0030.803.122,8650.01%
2024/10/169.130.7500.0030.779.122,8330.04%
2024/10/155.130.4600.0030.455.122,7000.02%
2024/10/1416.230.3200.0030.3316.222,6290.07%
2024/10/118.330.5600.0030.528.322,5150.04%
2024/10/0917.330.8400.0030.7217.322,2290.08%
2024/10/0811.230.80930.7630.842.221,9590.01%
2024/10/0716.231.0500.0031.0316.221,5580.08%
2024/10/049.231.2400.0031.249.221,1560.04%
2024/10/016.231.4300.0031.386.220,8580.03%
2024/09/3016.131.2800.0031.2616.120,8060.08%
2024/09/2739.131.2600.0031.2839.120,6280.19%
2024/09/2611.131.35131.3231.3310.120,6460.05%
2024/09/2522.131.540.431.5531.5421.720,5690.11%
2024/09/241.231.7700.0031.621.220,4610.01%
2024/09/238.131.6900.0031.708.120,4890.04%
2024/09/202.131.86431.8431.86-1.920,391-0.01%
2024/09/191632.0000.0031.981620,1930.08%
2024/09/18132.3800.0032.38119,8410.01%
2024/09/1646.332.1600.0032.1846.319,6000.24%
2024/09/13532.311032.3432.31-519,323-0.03%
2024/09/122232.392032.4032.39219,1420.01%
2024/09/111032.5400.0032.591018,9490.05%
2024/09/10132.1900.0032.27118,6320.01%
2024/09/091731.9000.0031.921718,4970.09%
2024/09/062431.9800.0031.972418,4070.13%
2024/09/0500.006031.8031.79-6018,153-0.33%
2024/09/0400.0013331.5631.57-13318,130-0.73% 大賣/鉅額交易
2024/09/034831.1100.0031.094817,7440.27%
2024/09/0212.231.0500.0031.0612.217,6690.07%
2024/08/306.231.2300.0031.246.217,4690.04%
2024/08/291231.3300.0031.301217,4100.07%
2024/08/28231.3600.0031.40217,3010.01%
2024/08/278.331.3600.0031.368.317,3350.05%
2024/08/262031.3900.0031.422017,4640.11%
2024/08/231731.3900.0031.391717,6560.10%
2024/08/2024.131.2200.0031.2224.117,1810.14%
2024/08/1944.331.3100.0031.2844.317,0470.26%
2024/08/168.231.5200.0031.488.216,4900.05%
2024/08/1511732.063032.1232.098715,9060.55% 大買/
2024/08/14631.871031.8831.90-415,143-0.03%
2024/08/1345.331.79631.7731.7539.314,8770.26%
2024/08/123131.762131.6931.761014,7280.07%
2024/08/0927.131.4700.0031.4927.114,4130.19%
2024/08/08631.852831.8431.81-2213,830-0.16%
2024/08/071232.0900.0032.101213,5870.09%
2024/08/052.132.7600.0032.712.112,8470.02%
2024/08/0200.001231.8631.87-1212,347-0.10%
2024/07/30131.0100.0030.99112,0190.01%
2024/07/2200.002430.9330.97-2412,033-0.20%
2024/07/19030.9000.0030.89012,0470.00%
2024/07/1800.00230.9330.91-212,077-0.02%
2024/07/1700.003130.9830.97-3112,119-0.26%
2024/07/1600.00130.6530.68-112,052-0.01%
2024/07/151130.5711.630.5630.57-0.612,3310.00%
2024/07/121030.621830.6730.69-812,339-0.06%
2024/07/112030.39530.4030.391512,4770.12%
2024/07/0900.008330.3930.41-8312,666-0.66%
2024/07/080.130.1900.0030.190.112,9200.00%
2024/07/0500.00730.0030.06-713,174-0.05%
2024/07/04130.1300.0030.11113,2800.01%
2024/07/0310.129.9300.0029.9410.113,3020.08%
2024/07/021329.834.929.8329.848.113,6530.06%
2024/07/0125.129.9500.0030.0025.113,6560.18%
2024/06/2819.130.4500.0030.4519.113,5540.14%
2024/06/271130.4500.0030.451113,5180.08%
2024/06/25330.771030.7930.79-713,395-0.05%
2024/06/2400.001130.6230.61-1113,427-0.08%
2024/06/211030.55530.5430.55513,4690.04%
2024/06/1900.000.830.7830.78-0.813,767-0.01%
2024/06/1800.002630.5630.58-2614,021-0.19%
2024/06/1700.003730.6430.64-3714,193-0.26%
2024/06/1400.0018130.5130.48-18114,236-1.27% 大賣/鉅額交易
2024/06/13130.121830.1330.09-1714,367-0.12%
2024/06/12729.920.529.9129.946.514,5560.04%
2024/06/113229.73129.7529.703114,6740.21%
2024/06/071030.2600.0030.261014,5060.07%
2024/06/0600.0010.530.2530.22-10.514,577-0.07%
2024/06/0513.330.143.130.1230.0810.214,5400.07%
2024/06/041429.791029.7429.79414,5050.03%
2024/06/032.229.4500.0029.422.214,5990.02%
2024/05/315.229.2300.0029.265.214,6850.04%
2024/05/3032.428.9300.0029.0032.414,7330.22%
2024/05/2921.229.0900.0029.1021.214,6590.14%
2024/05/282.129.4400.0029.452.114,4820.01%
2024/05/275.129.52129.5229.524.114,5940.03%
2024/05/242.129.5400.0029.532.114,8960.01%
2024/05/230.229.684129.6429.62-40.815,109-0.27%
2024/05/225.129.6500.0029.635.115,2700.03%
2024/05/213.229.5400.0029.553.215,6450.02%
2024/05/202.229.6000.0029.592.215,8150.01%
2024/05/176.229.7900.0029.776.215,9890.04%
2024/05/16630.200.130.2030.225.916,0530.04%
2024/05/157.129.8500.0029.857.116,4000.04%
2024/05/14129.7600.0029.78116,7040.01%
2024/05/131.129.75529.7529.74-3.916,890-0.02%
2024/05/100.129.9100.0029.860.116,9090.00%
2024/05/09629.65329.6529.66316,8490.02%
2024/05/071029.6600.0029.791016,7120.06%
2024/05/06229.4600.0029.52216,6880.01%
2024/05/0300.00629.2629.30-616,595-0.04%
2024/05/020.129.3400.0029.320.116,5890.00%
2024/04/266.129.0000.0029.036.116,4650.04%
2024/04/25529.1600.0029.15516,5280.03%
2024/04/24429.3100.0029.31416,3810.02%
2024/04/23529.44129.4529.44416,3290.02%
2024/04/22229.2700.0029.30216,2850.01%
2024/04/19729.691729.7729.55-1016,217-0.06%
2024/04/1811.129.3000.0029.3011.115,8970.07%
2024/04/173.129.0800.0029.123.115,8070.02%
2024/04/16129.301029.2829.31-915,620-0.06%
2024/04/15329.4700.0029.42315,5460.02%
2024/04/12229.37429.3629.35-215,489-0.01%
2024/04/1126.129.4700.0029.4926.115,2680.17%
2024/04/1000.00729.9129.91-714,975-0.05%
2024/04/091429.7400.0029.741414,8620.09%
2024/04/082829.6800.0029.662814,8310.19%
2024/04/0365.429.9600.0029.9365.414,5100.45%
2024/04/0229.130.1700.0030.1529.114,3600.20%
2024/03/2900.00130.5130.51-114,380-0.01%
2024/03/28130.4813330.4630.47-13214,369-0.92% 大賣/鉅額交易
2024/03/2700.00630.2430.30-614,331-0.04%
2024/03/2600.00130.2030.21-114,321-0.01%
2024/03/25630.4100.0030.22614,2450.04%
2024/03/22930.090.130.0530.148.914,1200.06%
2024/03/214.129.8400.0029.834.113,9950.03%
2024/03/2000.002.229.8729.91-2.213,820-0.02%
2024/03/193.129.75529.7329.80-1.913,887-0.01%
2024/03/187.729.7600.0029.767.713,7160.06%
2024/03/154429.7800.0029.804413,4520.33%
2024/03/14330.081230.0730.03-913,211-0.07%
2024/03/13230.222630.1830.20-2413,200-0.18%
2024/03/128.130.43330.4230.455.113,2130.04%
2024/03/11530.51330.5130.53213,1120.02%
2024/03/08230.52230.5030.53013,0470.00%
2024/03/07230.500.930.5030.481.113,0120.01%
2024/03/06530.290.930.3130.314.112,8260.03%
2024/03/05629.9600.0030.01612,7390.05%
2024/03/04530.0300.0030.01512,6300.04%
2024/03/0120.429.8800.0029.8920.412,4510.16%
2024/02/299.129.7700.0029.759.112,2710.07%
2024/02/276.629.7900.0029.806.612,1740.05%
2024/02/267.330.2900.0030.317.311,9430.06%
2024/02/238.129.7800.0029.778.111,7360.07%
2024/02/2230.129.7100.0029.7030.111,5700.26%
2024/02/217.429.7800.0029.787.411,2100.07%
2024/02/2011.329.7300.0029.7411.311,0140.10%
2024/02/1910.129.7500.0029.7810.110,7930.09%
2024/02/1626.629.8100.0029.7726.610,6760.25%
2024/02/1533.229.9100.0029.9933.210,1130.33%
2024/02/056.130.6100.0030.606.19,7400.06%
2024/02/0200.000.531.0831.07-0.59,6060.00%
2024/02/01130.881830.8630.89-179,612-0.18%
中信美國公債20年 相關文章
中信美國公債20年 相關影音