• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    45.00
  • 漲跌
    ▼1.64
  • 漲幅
    -3.52%
  • 成交量
    8,071張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大臺灣ESG永續 (00850)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/034.245.030.144.9545.004.11,4330.29%
2025/01/220.146.592.346.5846.64-2.11,341-0.16%
2025/01/210.146.222.446.2046.21-2.41,345-0.17%
2025/01/2000.00346.0546.07-31,340-0.22%
2025/01/170.945.630.545.7045.670.41,3410.03%
2025/01/155.644.8800.0044.795.61,3530.42%
2025/01/140.445.120.545.0645.15-0.11,333-0.01%
2025/01/137.645.00145.0044.896.61,3290.50%
2025/01/102.245.7900.0045.932.21,2910.17%
2025/01/0900.00046.4245.9901,2690.00%
2025/01/08046.692.946.7146.60-2.81,253-0.22%
2025/01/0700.00447.0146.90-41,241-0.32%
2025/01/060.546.512.346.3546.50-1.71,226-0.14%
2025/01/030.345.55145.5545.49-0.71,199-0.06%
2025/01/024.545.2100.0045.174.51,2050.37%
2024/12/31245.58345.6045.71-11,203-0.08%
2024/12/3000.00146.0845.97-11,203-0.08%
2024/12/2600.001.146.0546.06-1.11,225-0.09%
2024/12/25145.9200.0046.0411,2380.08%
2024/12/23145.82145.8245.8201,3420.00%
2024/12/201.144.8300.0045.001.11,3300.08%
2024/12/191.545.2200.0045.281.51,3270.11%
2024/12/180.145.60345.8545.72-2.91,317-0.22%
2024/12/1700.00345.7745.65-31,312-0.23%
2024/12/164.545.88145.6945.573.51,3190.27%
2024/12/131045.53045.6245.62101,3000.77%
2024/12/12145.6300.0045.6311,3020.08%
2024/12/11745.41145.3145.2961,3080.46%
2024/12/10045.67245.6545.62-21,311-0.15%
2024/12/09045.8600.0045.8501,3230.00%
2024/12/06145.671.145.8445.83-0.11,3360.00%
2024/12/05145.8500.0045.8511,3410.07%
2024/12/041145.59345.6845.7181,3530.59%
2024/12/030.445.4500.0045.440.41,3900.03%
2024/12/02144.872.144.9744.99-1.11,385-0.08%
2024/11/29144.1500.0044.2011,3770.07%
2024/11/281.544.173643.9944.09-34.51,373-2.51%
2024/11/274.344.60444.5844.300.31,3480.02%
2024/11/262.344.8800.0044.862.31,3350.17%
2024/11/220.345.43145.4545.43-0.71,305-0.05%
2024/11/21544.771.244.7644.773.81,3090.29%
2024/11/202.445.2400.0045.092.41,2890.19%
2024/11/182.344.851.344.9244.8111,2770.08%
2024/11/1500.00245.9145.85-21,256-0.16%
2024/11/147.245.680.145.7145.7171,2620.56%
2024/11/132.146.1000.0046.072.11,2580.17%
2024/11/121.646.401.146.3346.210.51,2530.04%
2024/11/110.447.182346.9047.19-22.71,227-1.85%
2024/11/08247.45147.2247.2411,2190.08%
2024/11/07146.761547.0747.02-141,223-1.14%
2024/11/06046.7800.0046.5201,2300.00%
2024/11/040.746.174.146.0946.16-3.41,288-0.26%
2024/11/013.845.0100.0045.583.81,3880.27%
2024/10/304.445.96145.8445.933.41,3960.24%
2024/10/293.645.930.245.9545.853.41,3990.25%
2024/10/280.246.86546.9646.84-4.81,380-0.35%
2024/10/242.146.6000.0046.462.11,3880.15%
2024/10/23046.8100.0046.8001,4090.00%
2024/10/22046.890.246.8646.91-0.21,385-0.01%
2024/10/2100.00147.2446.95-11,430-0.07%
2024/10/180.346.94647.2246.93-5.71,457-0.39%
2024/10/1700.00245.9346.25-21,474-0.14%
2024/10/1500.00246.2946.55-21,502-0.13%
2024/10/1400.00145.8845.84-11,509-0.07%
2024/10/1100.00145.7645.73-11,532-0.07%
2024/10/090.345.33145.3345.32-0.71,544-0.05%
2024/10/041.344.362.144.3444.45-0.81,561-0.05%
2024/10/011.444.50144.5044.500.41,5630.03%
2024/09/3024.244.7000.0044.4124.21,5771.53%
2024/09/260.345.4000.0045.500.31,5610.02%
2024/09/2500.001.945.0645.09-1.91,517-0.13%
2024/09/240.344.52144.3944.55-0.71,471-0.05%
2024/09/23044.2000.0044.2301,4790.00%
2024/09/200.444.1300.0043.990.41,4900.03%
2024/09/19142.96243.5043.57-11,506-0.07%
2024/09/18043.3700.0043.0801,5260.00%
2024/09/1600.00343.3643.45-31,534-0.20%
2024/09/1300.00343.1843.22-31,537-0.20%
2024/09/12242.96142.7843.0811,5510.06%
2024/09/09141.8000.0042.0611,5680.06%
2024/09/06442.595.342.6142.66-1.31,563-0.08%
2024/09/045.142.2700.0042.005.11,5690.32%
2024/09/0310.344.0000.0043.8810.31,5340.67%
2024/09/021.144.2700.0044.111.11,5610.07%
2024/08/3000.00144.2344.17-11,561-0.06%
2024/08/29143.6500.0044.0011,5750.06%
2024/08/280.344.27144.3344.35-0.71,585-0.04%
2024/08/270.143.95143.8843.89-0.91,598-0.06%
2024/08/210.144.1500.0044.100.11,6370.01%
2024/08/190.544.38144.3544.38-0.51,644-0.03%
2024/08/160.544.340.744.3144.36-0.21,645-0.01%
2024/08/1500.00244.3044.11-21,634-0.12%
2024/08/14044.321.244.4644.37-1.21,637-0.07%
2024/08/120.143.7500.0043.750.11,6580.01%
2024/08/09142.89243.1843.03-11,661-0.06%
2024/08/0700.00642.6842.71-61,643-0.37%
2024/08/060.140.53140.6841.25-11,618-0.06%
2024/08/0533.140.640.340.2739.6532.81,5492.12%
2024/08/0273.843.95044.1743.4973.81,4425.12%
2024/08/01645.420.245.4545.385.81,3930.42%
2024/07/3100.00144.8244.71-11,408-0.07%
2024/07/26244.39244.1044.51-0.11,3870.00%
2024/07/230.145.601045.6945.70-9.91,375-0.72%
2024/07/221.644.7700.0044.721.61,3720.11%
2024/07/192.746.04146.0145.941.71,3260.13%
2024/07/180.846.7900.0046.880.81,3000.06%
2024/07/170.247.7700.0047.610.21,2750.01%
2024/07/1500.000.147.9947.95-0.11,328-0.01%
2024/07/120.247.950.148.0547.8701,3160.00%
2024/07/11148.62148.7948.8901,2970.00%
2024/07/10047.93048.0948.1601,3130.00%
2024/07/0800.00447.7648.00-41,310-0.31%
2024/07/04047.03447.0447.00-41,311-0.30%
2024/07/0300.000.346.1146.18-0.31,314-0.02%
2024/07/02845.670.145.6545.657.91,3180.60%
2024/07/01146.1600.0045.9911,3170.08%
2024/06/2800.003.545.6646.01-3.51,317-0.27%
2024/06/27045.3900.0045.6101,3340.00%
2024/06/2600.002.645.8845.80-2.61,334-0.20%
2024/06/250.345.3000.0045.500.31,3250.02%
2024/06/240.145.550.645.6545.52-0.51,311-0.04%
2024/06/210.146.25046.6046.360.11,3040.01%
2024/06/2000.004.346.3146.70-4.31,302-0.33%
2024/06/19846.12246.0446.1861,3230.45%
2024/06/130.144.230.144.2644.1401,3710.00%
2024/06/1200.00143.3943.51-11,384-0.07%
2024/06/070.442.9400.0042.890.41,3940.03%
2024/06/06242.96442.9843.12-21,418-0.14%
2024/06/05242.0800.0042.1221,4100.14%
2024/06/041.641.8400.0041.811.61,4590.11%
2024/06/03142.4200.0042.4411,5110.07%
2024/05/311.141.8100.0041.701.11,5210.07%
2024/05/304.142.19141.9941.993.11,5300.21%
2024/05/29142.8100.0042.7511,5490.07%
2024/05/2800.001.443.2043.28-1.41,544-0.09%
2024/05/27443.00443.1343.1801,5590.00%
2024/05/2400.000.142.5842.48-0.11,568-0.01%
2024/05/23242.6100.0042.5921,6030.12%
2024/05/21041.6600.0041.6701,6780.00%
2024/05/20041.793.241.6341.80-3.11,687-0.19%
2024/05/17041.8600.0041.8101,7010.00%
2024/05/1600.00042.4842.4701,7060.00%
2024/05/1500.00042.3042.1501,7060.00%
2024/05/140.141.5100.0041.670.11,7670.00%
2024/05/130.141.56141.5041.44-0.91,782-0.05%
2024/05/101.140.97041.2041.1911,7890.06%
2024/05/08040.7200.0040.9201,7940.00%
2024/05/07440.82540.7140.77-11,815-0.05%
2024/05/0600.000.140.6340.63-0.11,872-0.01%
2024/05/03240.25440.2739.92-21,917-0.10%
2024/05/02539.7200.0039.7851,9440.26%
2024/04/3000.002.140.2640.18-2.11,944-0.11%
2024/04/29340.14340.2340.1101,9580.00%
2024/04/262.139.513.439.6439.62-1.31,958-0.07%
2024/04/25139.0000.0038.9911,9900.05%
2024/04/220.438.4000.0038.260.42,0730.02%
2024/04/190.938.550.238.4338.390.72,0630.04%
2024/04/18039.7700.0039.9302,0030.00%
2024/04/17139.630.639.3039.600.42,0100.02%
2024/04/160.439.301.839.3439.22-1.42,005-0.07%
2024/04/150.140.5100.0040.370.11,9720.01%
2024/04/12140.840.640.8840.800.41,9790.02%
2024/04/1100.00040.8640.8901,9960.00%
2024/04/10041.140.241.0941.03-0.21,994-0.01%
2024/04/09140.50340.9741.09-22,051-0.10%
2024/04/08040.400.440.4040.44-0.32,057-0.02%
2024/04/03040.300.340.2940.18-0.22,075-0.01%
2024/04/01240.0300.0039.9522,1240.09%
2024/03/28039.95239.7740.00-22,144-0.09%
2024/03/2700.000.239.8839.97-0.22,154-0.01%
2024/03/26039.680.539.6239.83-0.52,165-0.02%
2024/03/25339.79239.9139.8512,1820.05%
2024/03/21139.49139.5839.8402,1780.00%
2024/03/20139.050.139.2039.020.92,1750.04%
2024/03/1900.001.239.2039.16-1.22,201-0.05%
2024/03/1800.00239.0139.21-22,210-0.09%
2024/03/1500.00139.0238.92-12,209-0.05%
2024/03/1400.000.139.1939.20-0.12,2000.00%
2024/03/130.239.2100.0039.210.22,2050.01%
2024/03/110.238.750.138.7038.640.12,2110.00%
2024/03/080.238.6000.0038.790.22,2310.01%
2024/03/07238.35238.3938.4302,2120.00%
2024/03/06137.490.137.6337.900.92,1650.04%
2024/03/0500.000.137.6837.69-0.12,1610.00%
2024/03/040.337.063.137.3537.41-2.82,160-0.13%
2024/03/012.136.7600.0036.702.12,1540.10%
2024/02/2900.000.136.7736.78-0.12,1830.00%
2024/02/271.336.770.736.8536.630.62,1750.03%
2024/02/26237.12137.1437.2212,1840.05%
2024/02/23337.06337.1337.1502,1750.00%
2024/02/22136.88236.9536.94-12,171-0.05%
2024/02/210.936.73036.7336.650.82,1580.04%
2024/02/1900.00336.5536.62-32,249-0.13%
2024/02/1600.001236.7136.61-122,325-0.52%
2024/02/15236.73336.5636.68-12,356-0.04%
2024/02/05235.53435.5435.56-22,339-0.09%
小0050配息創新高！00850擬配0.62元 單季配息殖利率1.38%UDN聯合新聞網－2024/07/31
具備「季配+永續+市值型」投資特色的元大臺灣ESG永續（00850）2024年第3季預估配息公告出爐，依據元大投信31日......詳全文
ESG必能贏大盤？00878績效「兩關鍵」 和你想的不一樣UDN聯合新聞網－2020/10/19
ESG ETF掀投資風潮，目前台股掛牌的富邦公司治理（00692）、元大臺灣ESG永續（00850）及國泰永續高股息（0......詳全文
元大投信ESG永續投資 獲最高評等中時電子報－2020/08/21
ESG主題投資近期大放異彩，自元大投信領先於去年8月發行首檔元大臺灣ESG永續ETF（00850），...詳全文
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音