國泰網路資安 (00875)-元大-員林券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.51
漲跌
▲0.09
漲幅
+0.28%
成交量
99張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.3	32.70	32.51	-0.3	201	-0.17%
2024/05/22	0	0.00	0.1	32.45	32.42	-0.1	205	-0.06%
2024/01/23	0	0.00	0.4	32.25	32.35	-0.4	288	-0.14%
2024/01/22	0	0.00	0	31.88	31.65	0	276	-0.01%
2024/01/19	0.3	31.40	0.1	31.48	31.51	0.2	264	0.07%
2023/12/27	0	0.00	2	31.32	31.32	-2	227	-0.88%
2023/05/11	0	0.00	1	25.24	25.25	-1	266	-0.38%
2023/05/03	1	24.29	0	0.00	24.31	1	234	0.43%
2022/11/10	0.2	25.46	0	0.00	25.38	0.2	241	0.09%
2022/08/08	0	0.00	2	27.23	27.34	-2	235	-0.85%
2022/04/14	0	0.00	1	31.00	30.99	-1	481	-0.21%
2022/03/21	0	0.00	2	29.31	29.31	-2	409	-0.49%
2022/03/18	0	0.00	1	28.67	28.70	-1	403	-0.25%
2022/03/10	1	28.42	0	0.00	28.42	1	417	0.24%
2022/03/01	1.1	28.90	0	0.00	28.90	1.1	459	0.24%
2022/01/25	1	27.70	0	0.00	27.66	1	425	0.23%
2022/01/24	0.1	28.35	0	0.00	28.13	0.1	412	0.02%
2022/01/21	1	28.34	0	0.00	28.38	1	409	0.24%
2022/01/18	1	29.00	0	0.00	28.94	1	397	0.25%
2021/12/28	0	0.00	35	31.24	31.24	-35	318	-10.99%
2021/12/24	5	30.95	0	0.00	30.90	5	322	1.55%
2021/12/20	5	30.31	0	0.00	30.21	5	339	1.47%
2021/12/17	4	30.19	0	0.00	30.12	4	339	1.18%
2021/12/16	0.1	30.72	0	0.00	30.60	0.1	339	0.01%
2021/12/14	1	30.38	0	0.00	30.36	1	337	0.30%
2021/12/10	9	30.27	0	0.00	30.27	9	336	2.68%
2021/12/07	1	29.77	0	0.00	29.86	1	329	0.30%
2021/12/02	1.1	30.02	0	0.00	30.03	1.1	312	0.34%
2021/12/01	0.1	30.85	0	0.00	30.99	0.1	292	0.02%
2021/11/30	0.1	31.25	0	0.00	31.09	0.1	288	0.02%
2021/11/24	0.1	31.60	0	0.00	31.41	0.1	265	0.04%
2021/11/22	1	32.60	0	0.00	32.57	1	253	0.39%
2021/11/19	1	32.78	0	0.00	32.84	1	256	0.39%
2021/11/18	1	32.93	0	0.00	32.91	1	258	0.39%
2021/11/16	1	33.09	0	0.00	33.02	1	255	0.39%
2021/11/11	5	33.32	0	0.00	33.28	5	255	1.95%
2021/10/15	0	0.00	1	33.01	32.98	-1	257	-0.39%
2021/08/30	8	33.18	10	33.14	33.15	-2	360	-0.55%
2021/08/23	2	31.68	0	0.00	31.72	2	365	0.55%
2021/07/15	0	0.00	1	31.88	31.85	-1	529	-0.19%
2021/06/18	0	0.00	2	32.24	32.30	-2	683	-0.29%
2021/06/17	0	0.00	1	31.78	31.79	-1	682	-0.15%
2021/05/27	0	0.00	2	30.73	30.73	-2	785	-0.25%
2021/05/21	0	0.00	2	30.40	30.40	-2	839	-0.24%
2021/05/17	5	30.09	9	29.87	30.03	-4	868	-0.46%
2021/05/12	0	0.00	4	29.68	29.61	-4	853	-0.47%
2021/05/11	1	29.34	0	0.00	29.35	1	845	0.12%
2021/05/10	3	29.96	0	0.00	29.92	3	853	0.35%
2021/05/07	2	29.85	0	0.00	29.86	2	866	0.23%
2021/05/06	1	29.87	0	0.00	29.88	1	887	0.11%
2021/04/28	0	0.00	2	31.35	31.34	-2	906	-0.22%
2021/04/27	0	0.00	3	31.44	31.41	-3	904	-0.33%
2021/04/26	0	0.00	2	31.10	31.00	-2	903	-0.22%
2021/04/21	1	30.45	20	30.45	30.45	-19	902	-2.11%
2021/04/20	1	30.84	0	0.00	30.85	1	903	0.11%
2021/04/16	1	31.25	0	0.00	31.25	1	905	0.11%
2021/04/13	2	30.89	0	0.00	30.84	2	923	0.22%
2021/04/09	2	31.03	0	0.00	31.02	2	946	0.21%
2021/04/06	0	0.00	1	30.70	30.79	-1	933	-0.11%
2021/04/01	20	30.05	2	30.05	30.09	18	929	1.94%
2021/03/30	3	29.86	0	0.00	29.89	3	945	0.32%
2021/03/26	0	0.00	2	29.90	29.94	-2	955	-0.21%
2021/03/19	2	30.43	0	0.00	30.43	2	975	0.21%
2021/03/18	0	0.00	2	31.17	31.14	-2	969	-0.21%
2021/03/17	0	0.00	14	31.07	31.07	-14	972	-1.44%
2021/03/16	4	31.19	0	0.00	31.19	4	975	0.41%
2021/03/15	1	30.95	0	0.00	30.96	1	983	0.10%
2021/03/12	7	30.97	0	0.00	30.95	7	981	0.71%
2021/03/10	4	30.34	2	30.40	30.29	2	982	0.20%
2021/03/09	0	0.00	2	29.65	29.68	-2	991	-0.20%
2021/03/08	0	29.31	0	0.00	29.18	0	984	0.00%
2021/03/05	2	28.97	0	0.00	29.02	2	991	0.20%
2021/03/04	4	29.64	0	0.00	29.52	4	1,000	0.40%
2021/02/26	2	30.08	0	0.00	30.01	2	997	0.20%
2021/02/24	2	31.17	3	31.15	30.90	-1	987	-0.10%
2021/02/18	1	31.92	0	0.00	31.80	1	1,006	0.10%
2021/02/17	3	31.93	0	0.00	32.02	3	1,017	0.29%
2021/02/01	0	0.00	5	30.96	31.19	-5	1,095	-0.46%
2021/01/29	0	0.00	2	31.75	31.34	-2	1,122	-0.18%
2021/01/26	0	0.00	5	32.22	32.22	-5	1,168	-0.43%
2021/01/25	0	0.00	1	32.18	32.32	-1	1,173	-0.09%
2021/01/21	0	0.00	1	32.10	32.16	-1	1,213	-0.08%
2021/01/18	0	0.00	1	30.90	30.91	-1	1,245	-0.08%
2021/01/14	1	30.81	0	0.00	30.76	1	1,276	0.08%
2021/01/13	1	31.05	3	31.05	31.05	-2	1,278	-0.16%
2021/01/08	5	30.50	5	30.54	30.57	0	1,317	0.00%
2021/01/07	0	0.00	5	29.93	29.89	-5	1,337	-0.37%
2021/01/06	0	0.00	5	29.53	29.58	-5	1,368	-0.37%
2021/01/05	3	29.78	7	29.81	29.72	-4	1,365	-0.29%
2020/12/30	1	30.14	2	30.13	30.17	-1	1,430	-0.07%
2020/12/25	2	30.55	1	30.48	30.49	1	1,461	0.07%
2020/12/23	0	0.00	1	30.57	30.65	-1	1,457	-0.07%
2020/12/21	1	29.71	2	29.69	29.74	-1	1,472	-0.07%
2020/12/15	1	28.00	0	0.00	27.95	1	1,501	0.07%
2020/12/11	0	0.00	7	27.70	27.72	-7	1,557	-0.45%
2020/12/10	1	27.61	0	0.00	27.51	1	1,565	0.06%
2020/12/09	0	0.00	2	28.15	28.16	-2	1,598	-0.13%
2020/12/03	0	0.00	3	27.15	27.17	-3	1,725	-0.17%
2020/12/01	0	0.00	2	27.13	27.21	-2	1,831	-0.11%
2020/11/20	0	0.00	2	26.30	26.32	-2	1,853	-0.11%
2020/11/16	0	0.00	2	26.20	26.19	-2	1,889	-0.11%
2020/11/10	2	25.85	4	25.70	25.69	-2	1,913	-0.10%
2020/11/09	0	0.00	4	26.29	26.40	-4	1,931	-0.21%
2020/11/04	0	0.00	4	25.10	25.21	-4	1,845	-0.22%
2020/11/02	4	24.25	0	0.00	24.23	4	1,806	0.22%
2020/10/30	3	24.71	0	0.00	24.60	3	1,789	0.17%
2020/10/29	6	25.03	0	0.00	25.06	6	1,764	0.34%
2020/10/27	4	25.73	0	0.00	25.73	4	1,759	0.23%
2020/10/26	2	25.99	0	0.00	25.99	2	1,751	0.11%
2020/10/22	8	26.07	0	0.00	26.05	8	1,751	0.46%
2020/10/21	1	26.51	0	0.00	26.50	1	1,752	0.06%
2020/10/20	1	26.68	0	0.00	26.64	1	1,759	0.06%
2020/10/16	0	0.00	3	26.91	26.92	-3	1,738	-0.17%
2020/10/15	2	27.13	1	27.11	27.10	1	1,752	0.06%
2020/10/14	2	27.44	6	27.42	27.42	-4	1,725	-0.23%
2020/10/13	3	27.19	2	27.22	27.27	1	1,696	0.06%
2020/10/12	1	26.97	0	0.00	26.99	1	1,680	0.06%
2020/10/08	0	0.00	2	26.50	26.55	-2	1,655	-0.12%
2020/10/07	1	26.11	0	0.00	26.12	1	1,653	0.06%
2020/09/30	2	25.92	0	0.00	25.74	2	1,657	0.12%
2020/09/24	1	25.54	0	0.00	25.47	1	1,656	0.06%
2020/09/23	0	0.00	2	25.83	25.98	-2	1,649	-0.12%
2020/09/18	0	0.00	2	25.80	25.75	-2	1,634	-0.12%
2020/09/17	3	25.79	0	0.00	25.80	3	1,631	0.18%
2020/09/14	1	25.79	0	0.00	25.82	1	1,613	0.06%
2020/09/11	2	26.03	1	26.34	26.06	1	1,589	0.06%
2020/09/10	1	26.05	0	0.00	26.13	1	1,501	0.07%
2020/09/09	7	25.73	1	25.77	25.83	6	1,526	0.39%
2020/09/08	2	26.24	0	0.00	26.25	2	1,540	0.13%
2020/09/07	12	26.39	0	0.00	26.19	12	1,546	0.78%
2020/09/04	4	26.79	0	0.00	26.87	4	1,533	0.26%
2020/09/03	0	0.00	11	28.07	28.06	-11	1,470	-0.75%
2020/08/26	0	0.00	1	27.07	27.09	-1	1,514	-0.07%
2020/08/24	1	26.85	3	26.85	26.86	-2	1,583	-0.13%
2020/08/21	1	26.92	0	0.00	26.94	1	1,586	0.06%
2020/08/20	2	26.41	0	0.00	26.41	2	1,574	0.13%
2020/08/19	3	26.66	0	0.00	26.65	3	1,567	0.19%
2020/08/18	1	26.51	0	0.00	26.54	1	1,580	0.06%
2020/08/17	1	26.52	2	26.53	26.49	-1	1,606	-0.06%
2020/08/13	2	26.67	0	0.00	26.60	2	1,636	0.12%
2020/08/12	1	26.73	0	0.00	26.79	1	1,616	0.06%
2020/08/11	2	27.09	0	0.00	27.12	2	1,617	0.12%
2020/08/10	1	27.25	0	0.00	27.30	1	1,636	0.06%
2020/08/07	1	27.48	0	0.00	27.42	1	1,686	0.06%
2020/08/06	2	27.80	0	0.00	27.76	2	1,702	0.12%
2020/08/05	1	27.82	0	0.00	27.89	1	1,706	0.06%
2020/08/04	1	27.84	0	0.00	27.87	1	1,762	0.06%
2020/07/31	1	27.09	5	27.12	27.13	-4	1,909	-0.21%
2020/07/28	0	0.00	10	26.12	26.10	-10	2,001	-0.50%
2020/07/27	1	26.05	2	26.00	26.02	-1	2,043	-0.05%
2020/07/24	1	26.40	3	26.36	26.22	-2	2,041	-0.10%
2020/07/22	2	26.58	0	0.00	26.47	2	2,117	0.09%
2020/07/17	6	25.62	0	0.00	25.58	6	2,205	0.27%
2020/07/16	0	0.00	1	25.75	25.67	-1	2,229	-0.04%
2020/07/15	2	25.53	0	0.00	25.59	2	2,266	0.09%
2020/07/14	2	25.51	5	25.51	25.54	-3	2,377	-0.13%
2020/07/10	1	26.11	0	0.00	26.06	1	2,429	0.04%
2020/07/09	1	25.83	0	0.00	25.78	1	2,536	0.04%
2020/07/08	1	25.47	0	0.00	25.43	1	2,531	0.04%
2020/07/07	4	25.63	11	25.51	25.51	-7	2,593	-0.27%
2020/07/03	5	25.42	0	0.00	25.40	5	2,808	0.18%
2020/07/01	2	25.17	42	25.15	25.07	-40	3,013	-1.33%
2020/06/29	1	24.80	0	0.00	24.69	1	3,497	0.03%
2020/06/23	2	25.25	8	25.21	25.18	-6	3,810	-0.16%
2020/06/22	3	25.10	0	0.00	25.06	3	3,844	0.08%
2020/06/15	1	23.74	0	0.00	23.45	1	4,033	0.02%
2020/06/12	1	23.73	0	0.00	23.96	1	4,060	0.02%
2020/06/11	2	24.85	0	0.00	24.54	2	4,092	0.05%
2020/06/09	0	0.00	10	25.00	25.10	-10	4,187	-0.24%
2020/06/08	0	0.00	2	24.94	24.91	-2	4,237	-0.05%
2020/06/05	5	24.84	0	0.00	24.93	5	4,289	0.12%
2020/06/04	0	0.00	1	25.07	25.15	-1	4,332	-0.02%
2020/06/03	0	0.00	1	25.22	25.21	-1	4,394	-0.02%
2020/06/02	65	25.11	0	0.00	25.20	65	4,447	1.46%
2020/05/28	1	23.74	0	0.00	23.74	1	4,569	0.02%
2020/05/27	1	23.81	0	0.00	23.84	1	4,652	0.02%
2020/05/25	0	0.00	1	23.58	23.62	-1	4,805	-0.02%
2020/05/20	0	0.00	8	22.89	22.95	-8	5,004	-0.16%
2020/05/18	0	0.00	1	22.70	22.67	-1	5,205	-0.02%
2020/05/14	2	22.33	0	0.00	22.19	2	5,410	0.04%
2020/05/13	2	22.79	0	0.00	22.87	2	5,460	0.04%
2020/05/08	0	0.00	3	23.08	23.10	-3	5,767	-0.05%
2020/05/07	0	0.00	1	22.07	22.08	-1	5,774	-0.02%
2020/05/05	1	21.29	0	0.00	21.33	1	5,939	0.02%
2020/05/04	1	20.95	0	0.00	21.00	1	6,115	0.02%
2020/04/29	2	21.87	0	0.00	21.84	2	6,305	0.03%
2020/04/27	0	0.00	4	21.51	21.70	-4	6,663	-0.06%
2020/04/22	1	21.11	0	0.00	20.97	1	7,362	0.01%
2020/04/21	2	21.56	3	21.57	21.59	-1	7,626	-0.01%
2020/04/20	1	21.49	0	0.00	21.56	1	8,007	0.01%
2020/04/16	5	20.80	0	0.00	20.90	5	8,366	0.06%
2020/04/15	1	21.00	0	0.00	21.00	1	8,993	0.01%
2020/04/14	0	0.00	7	20.80	20.88	-7	9,400	-0.07%
2020/04/10	5	20.38	1	20.56	20.56	4	10,595	0.04%
2020/04/09	2	20.52	2	20.49	20.49	0	11,407	0.00%
2020/04/08	2	20.09	0	0.00	20.12	2	11,679	0.02%
2020/04/07	0	0.00	1	19.99	20.09	-1	12,904	-0.01%
2020/04/01	2	19.82	0	0.00	19.74	2	16,381	0.01%
2020/03/31	7	20.05	0	0.00	20.02	7	21,362	0.03%