• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.61
  • 漲幅
    -3.27%
  • 成交量
    13,390張
  • 產業
    上市0.00%

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22118.68118.6818.6606,9900.00%
2025/01/21518.49518.5818.5906,9620.00%
2025/01/20118.47118.4918.5106,9860.00%
2025/01/17218.2000.0018.2426,9640.03%
2025/01/1600.00218.3418.28-26,956-0.03%
2025/01/151717.8900.0017.86176,9150.25%
2025/01/14117.7500.0017.9017,0020.01%
2025/01/139.117.81417.8617.765.17,0860.07%
2025/01/1000.00218.3718.30-26,939-0.03%
2025/01/0800.00218.7018.64-27,042-0.03%
2025/01/07718.791118.7418.89-47,026-0.06%
2025/01/06518.44518.4818.4606,9360.00%
2025/01/02617.8800.0017.8866,8510.09%
2024/12/2700.000.518.4518.46-0.56,881-0.01%
2024/12/2500.00318.4018.39-37,010-0.04%
2024/12/24218.34118.3018.3016,9220.01%
2024/12/20618.0000.0018.0067,0030.09%
2024/12/193.318.091218.0318.16-8.76,997-0.12%
2024/12/1700.001518.2918.30-156,979-0.21%
2024/12/16117.8700.0017.8816,8210.01%
2024/12/13117.91117.9017.9206,7530.00%
2024/12/12217.8400.0017.8326,7220.03%
2024/12/1100.000.517.6417.64-0.56,763-0.01%
2024/12/091.417.76117.7417.760.46,7780.01%
2024/12/062.117.79117.8417.761.16,8860.02%
2024/12/04117.592.117.5917.66-1.16,876-0.02%
2024/12/03517.560.217.5317.434.87,0130.07%
2024/12/0200.00117.3417.38-16,999-0.01%
2024/11/29316.9600.0017.0436,9630.04%
2024/11/286.616.80616.8216.820.66,9060.01%
2024/11/278.617.1200.0017.048.66,7570.13%
2024/11/264.217.3400.0017.344.26,6800.06%
2024/11/25217.62217.6817.5306,6740.00%
2024/11/22117.53317.5817.53-26,700-0.03%
2024/11/210.117.3500.0017.330.16,6990.00%
2024/11/201.117.43117.5517.430.16,7020.00%
2024/11/19417.4400.0017.5246,7180.06%
2024/11/18917.321217.3317.25-36,701-0.04%
2024/11/151217.9400.0018.06126,5880.18%
2024/11/1417.817.8900.0017.8717.86,6050.27%
2024/11/131418.1300.0018.10146,4410.22%
2024/11/1215.418.30118.4118.1714.46,4050.22%
2024/11/115.718.55018.5618.575.66,3030.09%
2024/11/08918.718.118.7118.630.96,3120.01%
2024/11/07218.65818.5218.59-66,357-0.09%
2024/11/062418.411118.4118.39136,4210.20%
2024/11/0522.118.0900.0018.0822.16,5240.34%
2024/11/04218.1600.0018.2226,7190.03%
2024/11/012.317.9300.0018.112.37,0720.03%
2024/10/30218.2800.0018.2327,3380.03%
2024/10/294.118.1600.0018.194.17,3700.06%
2024/10/28118.60718.6618.60-67,342-0.08%
2024/10/25618.6100.0018.6867,3750.08%
2024/10/242.118.5500.0018.552.17,4570.03%
2024/10/23318.75118.7218.7327,6390.03%
2024/10/2200.00518.8518.86-57,679-0.07%
2024/10/2100.00818.8218.82-87,964-0.10%
2024/10/181218.961218.8418.6008,0120.00%
2024/10/17318.5900.0018.5838,1450.04%
2024/10/164.218.5500.0018.584.28,2510.05%
2024/10/15118.81518.8118.81-48,266-0.05%
2024/10/14318.572818.5618.56-258,232-0.30%
2024/10/11118.49618.4818.49-58,451-0.06%
2024/10/09118.23218.2318.21-18,443-0.01%
2024/10/08117.905.518.0118.07-4.58,465-0.05%
2024/10/07218.1100.0018.1128,6330.02%
2024/10/012117.9400.0017.84218,7240.24%
2024/09/30618.0500.0017.8268,8050.07%
2024/09/2700.00518.6418.40-58,736-0.06%
2024/09/26018.40618.3818.35-68,725-0.07%
2024/09/2500.00218.1318.19-28,863-0.02%
2024/09/23817.6300.0017.6688,7830.09%
2024/09/202.417.67417.6717.62-1.68,871-0.02%
2024/09/19117.2800.0017.5818,9410.01%
2024/09/18517.41617.3017.35-19,164-0.01%
2024/09/16417.6700.0017.6449,2350.04%
2024/09/13317.6600.0017.6639,3350.03%
2024/09/12717.7300.0017.7579,5640.07%
2024/09/11217.1100.0017.1229,5820.02%
2024/09/102.817.1900.0017.202.89,6120.03%
2024/09/098.617.1300.0017.208.69,6760.09%
2024/09/05217.5000.0017.3029,9680.02%
2024/09/0416.817.401017.6017.396.89,9690.07%
2024/09/030.118.2400.0018.240.19,7950.00%
2024/09/020.318.35118.4218.31-0.79,993-0.01%
2024/08/30718.48118.4818.42610,0430.06%
2024/08/29118.13118.4018.44010,1700.00%
2024/08/284.318.2400.0018.364.310,2110.04%
2024/08/27418.210.118.2318.24410,3540.04%
2024/08/2600.00418.4118.30-410,487-0.04%
2024/08/23118.1700.0018.39110,5460.01%
2024/08/21318.3800.0018.33310,8640.03%
2024/08/20118.60618.5918.53-510,854-0.05%
2024/08/1912.118.48318.5518.509.110,9430.08%
2024/08/16818.281018.3218.33-211,013-0.02%
2024/08/155.118.2800.0018.265.110,9270.05%
2024/08/143418.38118.3718.373310,9090.30%
2024/08/134.218.0500.0018.024.210,9360.04%
2024/08/123.217.99417.9917.96-0.811,148-0.01%
2024/08/092.617.76217.6817.630.611,2820.01%
2024/08/084.217.28317.1117.171.211,2220.01%
2024/08/07517.1700.0017.49511,0990.05%
2024/08/06216.5500.0016.71210,9760.02%
2024/08/058.216.2017.216.2116.00-910,694-0.08%
2024/08/0219.217.79617.5717.5513.210,2490.13%
2024/08/01118.5000.0018.5119,9050.01%
2024/07/311.418.2900.0018.341.49,9800.01%
2024/07/30118.15218.1018.42-19,957-0.01%
2024/07/290.818.5600.0018.370.89,9050.01%
2024/07/264.418.4300.0018.604.49,8270.04%
2024/07/231.119.18819.0019.18-6.99,678-0.07%
2024/07/2217.118.8300.0018.7617.19,6720.18%
2024/07/192.219.4200.0019.362.29,4630.02%
2024/07/188.419.6200.0019.748.49,4170.09%
2024/07/171.620.22220.2320.17-0.49,2220.00%
2024/07/1600.00420.4120.40-49,268-0.04%
2024/07/15520.44420.4220.4119,5810.01%
2024/07/1219.620.490.220.4320.3319.39,6010.20%
2024/07/11621.002420.9621.04-189,397-0.19%
2024/07/1023.120.6900.0020.7223.19,6260.24%
2024/07/0928.320.593620.6220.77-7.79,785-0.08%
2024/07/081720.28120.4720.47169,6430.17%
2024/07/05420.05120.0620.0339,6030.03%
2024/07/047.320.06920.0620.09-1.79,723-0.02%
2024/07/030.919.7900.0019.790.99,7100.01%
2024/07/020.819.6400.0019.620.89,7240.01%
2024/07/01419.9400.0019.8749,7550.04%
2024/06/282.519.7900.0019.802.59,7470.03%
2024/06/262219.762019.7919.8029,9020.02%
2024/06/258.319.50219.4119.546.39,9350.06%
2024/06/2411.519.72519.7719.686.59,9270.07%
2024/06/211120.141.220.1920.219.89,9190.10%
2024/06/20820.36220.3920.4069,9070.06%
2024/06/19520.17119.8520.3149,9690.04%
2024/06/18719.62119.4619.7069,8820.06%
2024/06/170.119.3500.0019.350.110,0480.00%
2024/06/14119.34419.3319.38-310,157-0.03%
2024/06/13119.27319.3319.30-210,192-0.02%
2024/06/12418.731018.7518.77-610,136-0.06%
2024/06/11118.432118.4718.45-2010,204-0.20%
2024/06/070.118.4800.0018.510.110,3800.00%
2024/06/06118.565.218.5318.54-4.210,516-0.04%
2024/06/042.218.11518.1018.06-2.811,115-0.03%
2024/05/31718.161018.0618.02-311,512-0.03%
2024/05/29718.62218.6818.55511,6970.04%
2024/05/28618.710.718.6318.715.311,7020.04%
2024/05/27418.555918.5218.50-5511,707-0.47%
2024/05/24318.01118.0018.00211,8050.02%
2024/05/2300.00718.0018.01-712,108-0.06%
2024/05/22317.8300.0017.86312,3570.02%
2024/05/21017.64117.6417.67-112,413-0.01%
2024/05/20117.72217.6917.71-112,593-0.01%
2024/05/17117.671217.6517.66-1112,669-0.09%
2024/05/164318.14718.1518.113612,7360.28%
2024/05/151017.951617.9417.91-612,694-0.05%
2024/05/1400.005817.5517.74-5812,864-0.45%
2024/05/131217.5000.0017.511212,8880.09%
2024/05/10117.3200.0017.40112,9160.01%
2024/05/09517.42517.4317.38012,9630.00%
2024/05/08617.40717.4717.49-113,013-0.01%
2024/05/0756.217.401217.4517.4144.213,1390.34%
2024/05/061417.45117.4117.411313,1280.10%
2024/05/03117.50117.5117.40013,0850.00%
2024/05/02517.254417.1117.25-3913,240-0.29%
2024/04/30217.291917.3217.30-1713,269-0.13%
2024/04/292117.34917.3317.291213,3130.09%
2024/04/2616.216.97417.0317.0012.213,4090.09%
2024/04/25716.760.316.8616.726.713,5870.05%
2024/04/241317.001217.0717.12113,7950.01%
2024/04/23416.58416.5516.53013,9700.00%
2024/04/223.216.56116.5016.422.214,0050.02%
2024/04/190.616.7900.0016.810.613,9430.00%
2024/04/18117.6600.0017.66113,6080.01%
2024/04/17417.6000.0017.60413,7850.03%
2024/04/166.817.4510.117.6517.46-3.213,963-0.02%
2024/04/15218.0400.0018.00213,9330.01%
2024/04/121118.453.118.4318.387.913,7820.06%
2024/04/113018.3410.518.3218.3919.613,7740.14%
2024/04/10118.44718.4318.44-613,857-0.04%
2024/04/09118.236.618.2018.20-5.613,980-0.04%
2024/04/081818.081718.0518.04114,0860.01%
2024/04/0300.00218.0818.12-214,192-0.01%
2024/04/02218.20418.2018.17-214,277-0.01%
2024/04/010.118.0800.0018.040.114,4370.00%
2024/03/291.518.252618.0418.23-24.514,490-0.17%
2024/03/28217.9900.0018.03214,3960.01%
2024/03/271.117.9500.0018.041.114,3540.01%
2024/03/262.817.93918.1118.05-6.214,305-0.04%
2024/03/25318.151518.1518.07-1214,116-0.09%
2024/03/225.818.071118.2018.13-5.214,211-0.04%
2024/03/2120.218.211118.1818.219.214,1170.07%
2024/03/2020.518.26218.3118.0018.514,2040.13%
2024/03/1928.418.17518.2318.2123.414,0950.17%
2024/03/18218.1200.0018.29214,0260.01%
2024/03/152.217.9900.0018.002.214,0190.02%
2024/03/141.118.11618.2418.11-513,859-0.04%
2024/03/13418.41418.4518.40013,8460.00%
2024/03/1200.00418.3818.48-413,673-0.03%
2024/03/111218.431618.4718.38-413,537-0.03%
2024/03/081218.753818.8718.57-2613,396-0.19%
2024/03/071918.52718.5418.581212,8550.09%
2024/03/06317.921918.0918.14-1612,550-0.13%
2024/03/0500.00617.9217.95-612,315-0.05%
2024/03/04517.843317.7817.83-2812,282-0.23%
2024/03/011.117.48117.5517.470.112,0160.00%
2024/02/29217.42217.4517.52012,0160.00%
2024/02/2730.117.582017.5017.4410.111,9270.08%
2024/02/261717.67717.7417.771011,6370.09%
2024/02/232617.621117.6017.651511,3520.13%
2024/02/2215.117.252117.2517.32-5.911,080-0.05%
2024/02/2135.117.082117.0717.0314.110,9680.13%
2024/02/201817.14417.1617.161410,8760.13%
2024/02/1931.116.912016.9416.9811.110,8340.10%
2024/02/161817.012317.0116.97-510,881-0.05%
2024/02/152016.983416.9917.05-1410,806-0.13%
2024/02/051116.35116.3816.411010,6280.09%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音