富邦台灣半導體 (00892)-元大-員林券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.85
漲跌
▲0.13
漲幅
+0.83%
成交量
8,757張
產業
上市
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	3	15.84	15.85	-3	5,203	-0.06%
2024/05/23	1	15.65	4	15.75	15.72	-3	5,128	-0.06%
2024/05/22	0	0.00	5.2	15.61	15.68	-5.2	5,155	-0.10%
2024/05/20	0	0.00	1	15.43	15.41	-1	5,196	-0.02%
2024/05/17	0	0.00	1.3	15.45	15.46	-1.3	5,272	-0.02%
2024/05/16	1	15.49	2	15.50	15.41	-1	5,291	-0.02%
2024/05/15	1	15.23	0	0.00	15.23	1	5,269	0.02%
2024/05/14	0	0.00	0.1	14.99	15.12	-0.1	5,398	0.00%
2024/05/13	1	14.85	0	0.00	14.92	1	5,385	0.02%
2024/05/10	0	0.00	2	14.77	14.85	-2	5,386	-0.04%
2024/05/09	1.3	14.92	0	0.00	14.86	1.3	5,411	0.02%
2024/05/07	0	0.00	0.1	14.93	14.97	-0.1	5,449	0.00%
2024/05/03	1	14.93	0	0.00	14.88	1	5,425	0.02%
2024/05/02	1	14.81	0.5	14.94	14.91	0.5	5,493	0.01%
2024/04/30	0.2	15.08	2	15.03	15.00	-1.8	5,497	-0.03%
2024/04/26	3	14.87	0	0.00	14.82	3	5,546	0.05%
2024/04/25	1	14.70	0	0.00	14.57	1	5,579	0.02%
2024/04/24	1	14.92	3	14.84	14.92	-2	5,584	-0.04%
2024/04/22	1	14.53	0	0.00	14.34	1	5,491	0.02%
2024/04/19	0.4	14.78	0	0.00	14.71	0.4	5,458	0.01%
2024/04/17	0	0.00	1	15.46	15.46	-1	5,364	-0.02%
2024/04/16	0	0.00	9	15.24	15.18	-9	5,315	-0.17%
2024/04/15	1	15.54	0	0.00	15.61	1	5,189	0.02%
2024/04/12	0	0.00	2	15.88	15.85	-2	5,132	-0.04%
2024/04/10	0	0.00	1	15.83	15.83	-1	5,053	-0.02%
2024/04/08	0	0.00	8	15.60	15.60	-8	5,051	-0.16%
2024/04/03	0.1	15.62	0	0.00	15.60	0.1	5,050	0.00%
2024/04/02	1	15.66	1	15.67	15.66	0	5,070	0.00%
2024/03/29	0	15.52	0	0.00	15.52	0	5,084	0.00%
2024/03/27	0	0.00	1	15.45	15.45	-1	5,042	-0.02%
2024/03/26	0	0.00	7	15.34	15.46	-7	5,057	-0.14%
2024/03/25	1	15.63	0	0.00	15.56	1	5,022	0.02%
2024/03/22	0	0.00	1	15.58	15.64	-1	5,046	-0.02%
2024/03/21	3	15.70	0	0.00	15.70	3	5,043	0.06%
2024/03/20	0.5	15.52	0	0.00	15.47	0.5	5,009	0.01%
2024/03/19	0	0.00	3.3	15.57	15.59	-3.3	4,993	-0.07%
2024/03/15	0	0.00	6	15.44	15.43	-6	5,001	-0.12%
2024/03/13	1	15.64	1	15.58	15.63	0	4,954	0.00%
2024/03/11	1.1	15.67	7	15.62	15.64	-5.9	4,884	-0.12%
2024/03/08	9	16.19	5	15.90	15.80	4	4,845	0.08%
2024/03/07	5	15.83	2.9	15.84	15.83	2.1	4,643	0.05%
2024/03/05	0	0.00	2	15.47	15.47	-2	4,348	-0.05%
2024/03/04	0	0.00	1	15.35	15.34	-1	4,327	-0.02%
2024/03/01	0	0.00	5	15.05	15.05	-5	4,244	-0.12%
2024/02/29	1	14.93	5	14.86	14.98	-4	4,196	-0.10%
2024/02/27	0.1	14.90	2	15.00	14.98	-1.9	4,173	-0.05%
2024/02/23	2	15.06	0	0.00	14.97	2	4,187	0.05%
2024/02/22	0	0.00	2	14.81	14.86	-2	4,140	-0.05%
2024/02/21	0.1	14.74	10	14.67	14.62	-9.9	4,081	-0.24%
2024/02/20	1	14.80	2	14.77	14.79	-1	4,151	-0.02%
2024/02/16	1	14.73	9	14.63	14.63	-8	4,239	-0.19%
2024/02/15	10	14.52	18	14.62	14.68	-8	4,327	-0.18%
2024/02/05	2	14.03	4	14.04	14.06	-2	4,309	-0.05%
2024/02/02	1	14.14	0	0.00	14.14	1	4,373	0.02%
2024/02/01	1	14.00	0	0.00	13.98	1	4,493	0.02%
2024/01/31	0	0.00	3	14.11	14.07	-3	4,596	-0.07%
2024/01/30	1	14.13	0	0.00	14.15	1	4,667	0.02%
2024/01/29	0.5	14.09	1	14.11	14.10	-0.5	4,685	-0.01%
2024/01/26	2	14.04	5	14.07	14.07	-3	4,697	-0.06%
2024/01/25	6	14.13	15	14.15	14.16	-9	4,720	-0.19%
2024/01/23	0	0.00	5	14.11	14.07	-5	4,666	-0.11%
2024/01/22	2	14.01	0	0.00	14.02	2	4,662	0.04%
2024/01/19	1	13.83	2	13.91	13.87	-1	4,588	-0.02%
2024/01/18	0	0.00	8	13.47	13.57	-8	4,557	-0.18%
2024/01/17	0	0.00	21	13.50	13.52	-21	4,556	-0.46%
2024/01/16	1	13.68	0	0.00	13.73	1	4,552	0.02%
2024/01/15	15	13.87	0	0.00	13.82	15	4,557	0.33%
2024/01/11	12	13.78	0	0.00	13.82	12	4,671	0.26%
2024/01/08	5	13.67	0	0.00	13.58	5	4,791	0.10%
2024/01/04	1	13.45	0	0.00	13.47	1	4,910	0.02%
2024/01/03	0	0.00	5	13.59	13.52	-5	4,961	-0.10%
2023/12/29	0	0.00	5	13.94	13.99	-5	4,914	-0.10%
2023/12/28	4	14.03	0	0.00	13.98	4	4,908	0.08%
2023/12/26	6	13.92	0	0.00	13.94	6	4,862	0.12%
2023/12/22	1	13.74	0	0.00	13.78	1	4,887	0.02%
2023/12/21	2	13.66	1	13.60	13.64	1	4,862	0.02%
2023/12/20	2	13.83	0	0.00	13.79	2	4,846	0.04%
2023/12/19	0	0.00	30	13.72	13.80	-30	4,867	-0.62%
2023/12/18	0	0.00	0.3	13.90	13.90	-0.3	4,874	-0.01%
2023/12/15	5	13.97	0	0.00	13.95	5	4,869	0.10%
2023/12/14	0	0.00	2.7	13.97	13.97	-2.7	4,835	-0.06%
2023/12/13	0	0.00	16	13.85	13.86	-16	4,813	-0.33%
2023/12/12	5	13.82	2	13.80	13.79	3	4,800	0.06%
2023/12/08	0	0.00	1	13.56	13.60	-1	4,801	-0.02%
2023/12/07	2.2	13.42	1	13.40	13.39	1.2	4,750	0.02%
2023/12/06	0	0.00	4.8	13.51	13.50	-4.8	4,732	-0.10%
2023/12/04	0	13.58	0	0.00	13.57	0	4,711	0.00%
2023/11/28	1	13.50	11	13.38	13.51	-10	4,583	-0.22%
2023/11/27	0	0.00	20	13.29	13.30	-20	4,518	-0.44%
2023/11/24	0	0.00	2	13.45	13.43	-2	4,487	-0.04%
2023/11/23	4	13.44	0	0.00	13.41	4	4,482	0.09%
2023/11/22	2	13.34	1	13.41	13.44	1	4,439	0.02%
2023/11/21	1	13.40	9	13.39	13.40	-8	4,339	-0.18%
2023/11/20	3	13.26	0	0.00	13.24	3	4,334	0.07%
2023/11/17	0	0.00	15	13.26	13.28	-15	4,319	-0.35%
2023/11/16	0.3	13.19	1	13.22	13.15	-0.7	4,248	-0.02%
2023/11/15	1	13.48	2	13.46	13.37	-1	4,209	-0.02%
2023/11/14	5	13.30	4	13.28	13.30	1	4,060	0.02%
2023/11/13	14	13.24	12	13.26	13.22	2	3,939	0.05%
2023/11/10	2	12.93	0	0.00	12.96	2	3,745	0.05%
2023/11/09	4	12.95	0	0.00	13.03	4	3,687	0.11%
2023/11/08	2	12.97	4	12.98	12.98	-2	3,596	-0.06%
2023/11/07	0	0.00	6	12.91	12.95	-6	3,498	-0.17%
2023/11/06	13	12.91	1	12.92	12.91	12	3,458	0.35%
2023/11/03	1	12.70	1	12.77	12.73	0	3,426	0.00%
2023/11/02	2	12.67	1	12.69	12.72	1	3,482	0.03%
2023/11/01	10	12.46	0	0.00	12.46	10	3,497	0.29%
2023/10/31	0.1	12.36	0	0.00	12.29	0.1	3,524	0.00%
2023/10/26	0.1	12.32	0	0.00	12.26	0.1	3,622	0.00%
2023/10/20	0	0.00	18	12.77	12.83	-18	3,569	-0.50%
2023/10/17	1	12.94	0	0.00	12.79	1	3,426	0.03%
2023/10/13	1	12.80	0	0.00	12.86	1	3,389	0.03%
2023/10/11	15	12.64	5	12.64	12.63	10	3,365	0.30%
2023/10/05	10	12.32	2	12.29	12.36	8	3,347	0.24%
2023/10/02	5	12.22	0	0.00	12.23	5	3,336	0.15%
2023/09/28	0.4	12.15	0	0.00	12.04	0.4	3,453	0.01%
2023/09/27	0.4	11.95	0	0.00	11.99	0.4	3,471	0.01%
2023/09/26	2.4	12.06	0	0.00	12.05	2.4	3,480	0.07%
2023/09/25	0.8	12.29	0	0.00	12.25	0.8	3,499	0.02%
2023/09/22	0.2	12.15	0	0.00	12.14	0.2	3,515	0.01%
2023/09/21	1.3	12.09	16	12.15	12.05	-14.7	3,522	-0.42%
2023/09/20	2.1	12.41	0	0.00	12.32	2.1	3,504	0.06%
2023/09/18	0.1	12.62	0	0.00	12.60	0.1	3,585	0.00%
2023/09/15	0.9	12.71	0	0.00	12.74	0.9	3,639	0.02%
2023/09/14	15	12.61	2	12.61	12.67	13	3,650	0.36%
2023/09/13	0.1	12.39	0	0.00	12.41	0.1	3,648	0.00%
2023/09/11	0.1	12.18	0	0.00	12.08	0.1	3,806	0.00%
2023/09/08	1.1	12.19	0	0.00	12.19	1.1	3,872	0.03%
2023/09/06	2	12.37	0.5	12.39	12.39	1.5	3,999	0.04%
2023/09/05	0.5	12.28	0	0.00	12.34	0.5	4,049	0.01%
2023/09/04	0.1	12.12	0	0.00	12.23	0.1	4,071	0.00%
2023/09/01	0	0.00	5	12.15	12.14	-5	4,145	-0.12%
2023/08/31	0.1	12.12	0	0.00	12.10	0.1	4,164	0.00%
2023/08/29	0	11.88	0	0.00	12.00	0	4,198	0.00%
2023/08/25	0.2	11.78	0	0.00	11.78	0.2	4,255	0.00%
2023/08/24	1	11.96	0	0.00	11.94	1	4,274	0.02%
2023/08/23	0.2	11.63	0	0.00	11.72	0.2	4,278	0.00%
2023/08/22	0.1	11.63	0	0.00	11.61	0.1	4,355	0.00%
2023/08/21	5.7	11.59	0	0.00	11.60	5.7	4,359	0.13%
2023/08/18	1.1	11.68	0	0.00	11.69	1.1	4,350	0.03%
2023/08/17	0.1	11.79	0	0.00	11.77	0.1	4,331	0.00%
2023/08/16	1.1	11.65	0	0.00	11.62	1.1	4,312	0.03%
2023/08/15	0.2	11.74	0	0.00	11.69	0.2	4,306	0.00%
2023/08/14	0.2	11.69	0	0.00	11.65	0.2	4,301	0.00%
2023/08/11	0.2	11.89	0	0.00	11.81	0.2	4,256	0.00%
2023/08/10	2.2	11.80	0	0.00	11.79	2.2	4,235	0.05%
2023/08/09	3	11.92	0	0.00	11.96	3	4,204	0.07%
2023/08/08	0.1	12.04	6	11.95	11.94	-5.9	4,190	-0.14%
2023/08/07	1	12.14	0	0.00	12.12	1	4,123	0.02%
2023/08/04	1.1	12.09	0	0.00	12.09	1.1	4,114	0.03%
2023/08/02	0.2	12.27	0	0.00	12.17	0.2	4,105	0.00%
2023/08/01	0.1	12.40	0	0.00	12.42	0.1	4,041	0.00%
2023/07/31	0.1	12.50	0	0.00	12.42	0.1	4,023	0.00%
2023/07/26	0.1	12.38	5	12.32	12.30	-4.9	3,983	-0.12%
2023/07/20	0.1	12.60	0	0.00	12.62	0.1	4,063	0.00%
2023/07/19	1	12.74	1	12.66	12.65	0	4,070	0.00%
2023/07/18	6	12.72	0	0.00	12.68	6	4,193	0.14%
2023/07/14	5	12.87	3	12.91	12.98	2	4,256	0.05%
2023/07/13	6.3	12.76	2	12.82	12.71	4.3	4,245	0.10%
2023/07/12	2	12.55	0	0.00	12.59	2	4,215	0.05%
2023/07/11	2.2	12.62	0	0.00	12.63	2.2	4,245	0.05%
2023/07/07	1	12.60	15	12.56	12.58	-14	4,295	-0.33%
2023/07/06	1	12.69	0	0.00	12.70	1	4,289	0.02%
2023/07/04	0	0.00	5	12.94	12.94	-5	4,112	-0.12%
2023/07/03	5	12.85	9	12.83	12.83	-4	4,098	-0.10%
2023/06/30	6	12.64	0	0.00	12.72	6	4,064	0.15%
2023/06/21	0	0.00	10	12.86	12.90	-10	4,081	-0.25%
2023/06/19	0.1	13.07	0	0.00	13.06	0.1	4,013	0.00%
2023/06/16	1	13.00	0	0.00	13.00	1	3,965	0.03%
2023/06/14	4	12.98	0	0.00	12.94	4	3,859	0.10%
2023/06/13	10	12.90	5.6	13.02	13.04	4.4	3,814	0.12%
2023/06/12	0	0.00	2	12.69	12.69	-2	3,777	-0.05%
2023/06/09	0.3	12.59	0	0.00	12.59	0.3	3,753	0.01%
2023/06/07	10	12.60	4	12.58	12.61	6	3,821	0.16%
2023/06/06	0	0.00	2	12.40	12.41	-2	3,776	-0.05%
2023/06/05	1	12.35	0	0.00	12.35	1	3,819	0.03%
2023/05/30	1	12.41	1	12.41	12.42	0	3,927	0.00%
2023/05/29	0.1	12.39	6	12.42	12.41	-5.9	3,952	-0.15%
2023/05/26	1	12.19	2	12.12	12.20	-1	3,955	-0.03%
2023/05/25	0.1	11.88	0	0.00	11.88	0.1	3,937	0.00%
2023/05/23	0	0.00	1	11.80	11.80	-1	3,997	-0.03%
2023/05/18	1.3	11.71	9	11.77	11.73	-7.7	4,098	-0.19%
2023/05/16	9	11.46	1	11.48	11.47	8	4,178	0.19%
2023/05/15	1.3	11.37	2	11.34	11.35	-0.8	4,244	-0.02%
2023/05/11	0.5	11.48	0	0.00	11.44	0.5	4,395	0.01%
2023/05/09	0.3	11.66	4	11.65	11.67	-3.8	4,492	-0.08%
2023/05/02	1	11.62	1	11.57	11.61	0	4,772	0.00%
2023/04/27	0.2	11.39	0	0.00	11.34	0.2	4,976	0.00%
2023/04/26	1.2	11.17	0	0.00	11.28	1.2	4,999	0.02%
2023/04/25	1	11.33	7	11.41	11.33	-6	5,047	-0.12%
2023/04/24	0.4	11.70	1	11.70	11.69	-0.6	4,973	-0.01%
2023/04/21	0.2	11.80	50	11.70	11.70	-49.9	4,985	-1.00%
2023/04/20	0.3	11.99	0	0.00	11.93	0.3	4,923	0.01%
2023/04/19	0.3	12.10	11	12.09	12.06	-10.8	4,904	-0.22%
2023/04/14	0	0.00	2	12.28	12.27	-2	4,860	-0.04%
2023/04/13	1.3	12.14	4	12.13	12.12	-2.8	4,840	-0.06%
2023/04/12	0.1	12.29	0	0.00	12.29	0.1	4,792	0.00%
2023/04/10	1	12.18	0	0.00	12.19	1	4,864	0.02%
2023/04/06	50	12.11	0	0.00	12.10	50	4,885	1.02%
2023/03/31	1	12.25	0	0.00	12.21	1	4,912	0.02%
2023/03/30	0	0.00	4	12.16	12.17	-4	4,936	-0.08%
2023/03/29	3	11.99	0	0.00	12.03	3	4,971	0.06%
2023/03/28	0.2	12.15	22	12.14	12.13	-21.8	4,989	-0.44%
2023/03/24	0.2	12.45	0	0.00	12.44	0.2	4,961	0.00%
2023/03/23	0	0.00	3.5	12.41	12.45	-3.5	4,937	-0.07%
2023/03/22	5	12.30	0	0.00	12.34	5	4,935	0.10%
2023/03/20	0	0.00	1	12.19	12.15	-1	4,935	-0.02%
2023/03/16	0	0.00	1	11.93	11.93	-1	4,944	-0.02%
2023/03/15	1	12.10	2	11.97	11.92	-1	4,956	-0.02%
2023/03/14	4	11.87	0	0.00	11.84	4	5,012	0.08%
2023/03/13	5.5	11.94	2	11.90	12.01	3.5	5,095	0.07%
2023/03/10	0	0.00	15	12.02	12.04	-15	5,016	-0.30%
2023/03/09	0	0.00	5	12.31	12.30	-5	5,109	-0.10%
2023/03/08	1	12.20	0	0.00	12.26	1	5,094	0.02%
2023/03/02	0	0.00	5	12.12	12.10	-5	5,049	-0.10%
2023/03/01	0	0.00	3	11.99	12.15	-3	5,035	-0.06%
2023/02/24	0.1	12.00	0	0.00	11.96	0.1	5,027	0.00%
2023/02/23	2	11.97	5	11.98	11.97	-3	5,021	-0.06%
2023/02/22	4	11.68	0	0.00	11.68	4	5,063	0.08%
2023/02/21	1.3	11.89	0	0.00	11.88	1.3	5,129	0.03%
2023/02/20	2	11.68	0	0.00	11.75	2	5,266	0.04%
2023/02/17	1	11.59	0	0.00	11.65	1	5,498	0.02%
2023/02/16	0	0.00	2	11.69	11.78	-2	5,617	-0.04%
2023/02/15	5.2	11.60	0	0.00	11.60	5.2	5,768	0.09%
2023/02/14	0	0.00	2	11.82	11.82	-2	5,748	-0.03%
2023/02/10	5.2	11.89	0	0.00	11.88	5.2	5,842	0.09%
2023/02/08	1	12.03	1	11.97	12.03	0	5,784	0.00%
2023/02/07	0	0.00	9	11.60	11.64	-9	5,708	-0.16%
2023/02/06	8	11.65	9	11.63	11.62	-1	5,741	-0.02%
2023/02/03	7.5	11.78	6	11.79	11.84	1.5	5,736	0.03%
2023/02/02	5	11.80	29	11.76	11.80	-24	5,700	-0.42%
2023/02/01	0	0.00	13	11.48	11.49	-13	5,637	-0.23%
2023/01/31	1.3	11.41	0	0.00	11.39	1.3	5,644	0.02%
2023/01/30	5	11.45	55	11.34	11.47	-50	5,617	-0.89%
2023/01/16	0	0.00	15	10.88	10.86	-15	5,534	-0.27%
2023/01/13	10	10.99	6	10.97	10.80	4	5,571	0.07%
2023/01/12	3	10.85	8	10.85	10.77	-5	5,510	-0.09%
2023/01/11	0	0.00	47	10.85	10.85	-47	5,530	-0.85%
2023/01/10	0	0.00	30	10.83	10.83	-30	5,652	-0.53%
2023/01/09	11	10.61	34	10.67	10.79	-23	5,649	-0.41%
2023/01/06	10.4	10.24	3	10.30	10.37	7.4	5,625	0.13%
2023/01/04	0	0.00	2	10.04	10.04	-2	5,776	-0.03%
2023/01/03	33	9.97	0	0.00	10.04	33	5,989	0.55%
2022/12/30	18.1	9.88	0	0.00	9.86	18.1	6,024	0.30%
2022/12/29	12	9.72	10	9.70	9.82	2	6,082	0.03%
2022/12/28	3.3	9.84	0	0.00	9.80	3.3	6,186	0.05%
2022/12/27	5	9.99	0	0.00	10.06	5	6,178	0.08%
2022/12/23	15	9.96	0	0.00	9.97	15	6,435	0.23%
2022/12/22	5.2	10.14	0	0.00	10.10	5.2	6,523	0.08%
2022/12/21	0.3	10.03	0	0.00	9.99	0.3	6,654	0.00%
2022/12/20	9.7	10.05	0	0.00	10.00	9.7	6,689	0.15%
2022/12/16	8	10.27	6	10.27	10.33	2	6,950	0.03%
2022/12/14	10	10.47	0	0.00	10.57	10	7,099	0.14%
2022/12/13	1	10.38	1	10.40	10.31	0	7,099	0.00%
2022/12/12	0	0.00	4	10.34	10.34	-4	7,114	-0.06%
2022/12/08	35.8	10.29	11	10.26	10.28	24.8	7,103	0.35%
2022/12/07	23	10.50	9	10.49	10.42	14	7,090	0.20%
2022/12/06	44.3	10.70	6	10.63	10.57	38.3	7,084	0.54%
2022/12/05	2	10.97	0	0.00	10.88	2	7,061	0.03%
2022/12/02	1	10.84	5	10.83	10.87	-4	6,945	-0.06%
2022/12/01	12	10.84	3	10.84	10.85	9	7,041	0.13%
2022/11/29	7	10.41	0	0.00	10.43	7	7,041	0.10%
2022/11/28	9	10.48	0	0.00	10.45	9	7,065	0.13%
2022/11/25	7.7	10.68	6	10.66	10.64	1.7	7,118	0.02%
2022/11/24	4	10.78	3	10.69	10.76	1	7,107	0.01%
2022/11/23	2	10.55	0	0.00	10.53	2	7,046	0.03%
2022/11/22	2	10.52	33	10.45	10.51	-31	7,099	-0.44%
2022/11/21	1.5	10.55	28	10.57	10.50	-26.5	7,081	-0.37%
2022/11/18	40	10.79	4	10.64	10.61	36	7,058	0.51%
2022/11/17	2	10.52	8	10.60	10.65	-6	6,981	-0.09%
2022/11/16	6.7	10.61	15	10.64	10.66	-8.4	6,904	-0.12%
2022/11/15	0	0.00	6	10.74	10.89	-6	6,780	-0.09%
2022/11/14	0	0.00	19	10.43	10.48	-19	6,554	-0.29%
2022/11/11	2	10.35	14	10.38	10.35	-12	6,427	-0.19%
2022/11/10	9.2	9.77	0	0.00	9.79	9.2	6,320	0.15%
2022/11/09	15	9.69	22	9.68	9.78	-7	6,296	-0.11%
2022/11/08	45.4	9.50	17	9.47	9.40	28.4	6,264	0.45%
2022/11/07	13.2	9.34	12	9.31	9.36	1.2	6,261	0.02%
2022/11/04	0.1	9.08	0	0.00	9.15	0.1	6,269	0.00%
2022/11/03	2	9.01	0	0.00	9.09	2	6,298	0.03%
2022/11/02	5	9.07	0	0.00	9.12	5	6,293	0.08%
2022/10/31	0.1	8.96	0	0.00	8.92	0.1	6,319	0.00%
2022/10/28	0.8	8.83	0	0.00	8.80	0.8	6,406	0.01%
2022/10/27	0.1	8.96	3	8.91	8.97	-2.9	6,404	-0.05%
2022/10/25	8	8.80	15	8.77	8.75	-7	6,526	-0.11%
2022/10/24	5.1	9.17	22	9.14	9.00	-16.9	6,500	-0.26%
2022/10/21	0	0.00	2	9.03	8.90	-2	6,494	-0.03%
2022/10/20	0.1	9.02	1	8.88	8.97	-0.9	6,489	-0.01%
2022/10/19	0.1	9.07	5	9.05	8.98	-4.9	6,491	-0.08%
2022/10/18	10	9.01	0	0.00	9.01	10	6,467	0.15%
2022/10/17	0	0.00	2	8.90	8.98	-2	6,393	-0.03%
2022/10/14	0	0.00	3	9.05	9.07	-3	6,380	-0.05%
2022/10/13	0	0.00	1	8.73	8.65	-1	6,398	-0.02%
2022/10/12	3	8.78	0	0.00	8.83	3	6,339	0.05%
2022/10/11	14	8.97	0	0.00	8.88	14	6,324	0.22%
2022/10/07	6	9.45	0	0.00	9.44	6	6,306	0.10%
2022/10/06	1	9.67	0	0.00	9.68	1	6,305	0.02%
2022/10/05	2	9.71	11	9.71	9.68	-9	6,322	-0.14%
2022/10/04	5	9.41	40	9.39	9.43	-35	6,286	-0.56%
2022/10/03	50	9.16	0	0.00	9.06	50	6,291	0.79%
2022/09/30	0	0.00	2	9.09	9.13	-2	6,298	-0.03%
2022/09/29	28	9.16	0	0.00	9.12	28	6,278	0.45%
2022/09/28	6	9.22	1	9.19	9.16	5	6,305	0.08%
2022/09/27	5	9.40	0	0.00	9.48	5	6,296	0.08%
2022/09/26	7	9.53	0	0.00	9.46	7	6,368	0.11%
2022/09/23	10.7	9.87	0	0.00	9.85	10.7	6,410	0.17%
2022/09/22	10	9.93	0	0.00	9.99	10	6,418	0.16%
2022/09/21	3	10.10	0	0.00	10.13	3	6,378	0.05%
2022/09/16	2	10.29	11	10.27	10.25	-9	6,506	-0.14%
2022/09/13	0	0.00	15	10.62	10.56	-15	6,752	-0.22%
2022/09/12	10	10.49	20	10.53	10.50	-10	6,827	-0.15%
2022/09/07	11	10.03	0	0.00	10.11	11	6,928	0.16%
2022/09/05	0	0.00	7	10.31	10.33	-7	6,875	-0.10%
2022/09/02	58	10.52	6	10.53	10.50	52	6,845	0.76%
2022/09/01	1.4	10.71	22	10.64	10.59	-20.6	6,815	-0.30%
2022/08/31	0	0.00	1	10.75	10.85	-1	6,741	-0.01%
2022/08/30	2	10.70	0	0.00	10.75	2	6,760	0.03%
2022/08/26	10	11.08	0	0.00	11.03	10	6,742	0.15%
2022/08/25	17	10.93	0	0.00	10.93	17	6,758	0.25%
2022/08/24	0	0.00	28	10.76	10.78	-28	6,797	-0.41%
2022/08/15	25	11.08	0	0.00	11.15	25	6,882	0.36%
2022/08/12	8	10.88	0	0.00	10.93	8	6,860	0.12%
2022/08/11	0	0.00	2	10.68	10.70	-2	6,838	-0.03%
2022/08/10	0	0.00	17	10.51	10.48	-17	6,834	-0.25%
2022/08/09	0.4	10.68	5	10.61	10.70	-4.6	6,820	-0.07%
2022/08/05	26.1	10.71	0	0.00	10.81	26.1	6,810	0.38%
2022/08/04	2.6	10.51	12	10.49	10.55	-9.4	6,823	-0.14%
2022/08/02	38.3	10.51	41	10.53	10.53	-2.7	6,788	-0.04%
2022/08/01	2.6	10.82	0	0.00	10.83	2.6	6,713	0.04%
2022/07/29	5	10.92	0.1	10.95	10.88	4.9	6,723	0.07%
2022/07/28	3.3	10.99	8	10.84	10.82	-4.7	6,725	-0.07%
2022/07/25	1	10.95	10	10.95	10.94	-9	6,784	-0.13%
2022/07/21	20	11.06	0	0.00	11.16	20	6,936	0.29%
2022/07/18	0	0.00	3	10.73	10.76	-3	7,206	-0.04%
2022/07/15	5	10.78	5	10.75	10.80	0	7,154	0.00%
2022/07/13	4	10.50	0	0.00	10.38	4	7,055	0.06%
2022/07/12	1	10.16	0	0.00	10.15	1	7,058	0.01%
2022/07/11	0.2	10.54	0	0.00	10.55	0.2	7,191	0.00%
2022/07/08	10.5	10.64	0	0.00	10.68	10.5	7,180	0.15%
2022/07/06	0.1	10.13	2	10.07	10.06	-1.9	7,135	-0.03%
2022/07/04	3	10.36	11	10.45	10.38	-8	7,342	-0.11%
2022/07/01	11.8	10.92	25	10.83	10.52	-13.2	7,438	-0.18%
2022/06/30	1.2	11.22	10	11.07	11.06	-8.8	7,363	-0.12%
2022/06/29	1	11.38	0	0.00	11.46	1	7,293	0.01%
2022/06/28	1	11.59	0	0.00	11.60	1	7,240	0.01%
2022/06/27	20	11.80	0	0.00	11.84	20	7,268	0.28%
2022/06/24	5	11.53	0	0.00	11.52	5	7,201	0.07%
2022/06/23	6	11.63	0	0.00	11.57	6	7,251	0.08%
2022/06/22	10.1	11.96	0	0.00	11.82	10.1	7,203	0.14%
2022/06/21	2	12.29	6	12.25	12.29	-4	7,108	-0.06%
2022/06/20	4.5	12.17	0	0.00	12.10	4.5	7,119	0.06%
2022/06/17	3	12.28	5	12.32	12.35	-2	7,067	-0.03%
2022/06/14	4.3	12.69	14	12.67	12.83	-9.7	7,076	-0.14%
2022/06/13	1	12.92	13	12.92	12.91	-12	7,146	-0.17%
2022/06/06	0	0.00	0.6	13.41	13.45	-0.6	7,629	-0.01%
2022/06/02	1.1	13.43	0	0.00	13.39	1.1	7,860	0.01%
2022/05/31	0	0.00	28	13.47	13.49	-28	8,204	-0.34%
2022/05/30	29	13.32	6	13.28	13.36	23	8,192	0.28%
2022/05/26	2.2	12.75	0	0.00	12.70	2.2	8,184	0.03%
2022/05/25	0	0.00	5	12.94	12.92	-5	8,245	-0.06%
2022/05/24	0.2	12.98	2	12.81	12.78	-1.8	8,411	-0.02%
2022/05/23	0.3	13.20	20	13.09	13.10	-19.7	8,394	-0.23%
2022/05/20	0	0.00	14	13.26	13.26	-14	8,538	-0.16%
2022/05/19	5	13.02	2	13.05	13.15	3	8,585	0.03%
2022/05/18	3	13.28	0	0.00	13.24	3	8,574	0.03%
2022/05/16	5	13.21	0	0.00	12.96	5	8,619	0.06%
2022/05/13	11	12.90	1	12.88	12.90	10	8,629	0.12%
2022/05/11	4	12.80	0	0.00	12.81	4	8,728	0.05%
2022/05/10	0	0.00	6	12.46	12.76	-6	8,754	-0.07%
2022/05/09	5.2	12.65	3	12.68	12.65	2.2	8,753	0.03%
2022/05/06	1.5	12.88	5	12.85	12.91	-3.6	8,773	-0.04%
2022/05/04	0.4	12.97	0	0.00	12.94	0.4	8,905	0.00%
2022/05/03	3.4	12.91	1	12.87	12.91	2.4	8,933	0.03%
2022/04/29	7.3	12.97	0	0.00	12.95	7.3	8,935	0.08%
2022/04/27	0.5	12.33	12	12.27	12.46	-11.5	8,892	-0.13%
2022/04/26	0.4	12.77	0	0.00	12.70	0.4	8,795	0.00%
2022/04/25	21	12.85	1	12.81	12.81	20	8,764	0.23%
2022/04/22	55.5	13.29	0	0.00	13.25	55.5	8,587	0.65%
2022/04/21	0.2	13.59	0	0.00	13.57	0.2	8,576	0.00%
2022/04/20	1.4	13.62	0	0.00	13.52	1.4	8,618	0.02%
2022/04/19	0.3	13.55	0	0.00	13.54	0.3	8,622	0.00%
2022/04/18	1.2	13.49	0	0.00	13.48	1.2	8,665	0.01%
2022/04/15	5.4	13.57	5	13.46	13.46	0.4	8,646	0.00%
2022/04/14	0	0.00	1	13.94	13.88	-1	8,608	-0.01%
2022/04/13	1	13.79	0	0.00	13.88	1	8,671	0.01%
2022/04/12	1.5	13.62	0	0.00	13.61	1.5	8,650	0.02%
2022/04/11	26.8	13.78	0	0.00	13.66	26.8	8,584	0.31%
2022/04/08	6.2	14.07	0	0.00	14.06	6.2	8,372	0.07%
2022/04/07	5.2	14.20	3	14.20	14.14	2.2	8,265	0.03%
2022/04/06	7.4	14.40	0	0.00	14.43	7.4	8,078	0.09%
2022/04/01	0.6	14.70	1	14.64	14.70	-0.4	7,973	0.00%
2022/03/30	0	0.00	170	15.01	15.02	-170	8,027	-2.12%	大賣/鉅額交易
2022/03/28	4.4	14.70	0	0.00	14.79	4.4	8,096	0.05%
2022/03/25	1	15.05	0	0.00	15.03	1	8,056	0.01%
2022/03/24	1	14.95	0	0.00	15.03	1	8,051	0.01%
2022/03/23	2	15.09	0	0.00	15.11	2	8,039	0.02%
2022/03/22	3	14.92	5	14.91	14.93	-2	8,111	-0.02%
2022/03/17	20	14.87	1	14.76	14.90	19	8,043	0.24%
2022/03/16	3	14.18	7	14.16	14.26	-4	7,954	-0.05%
2022/03/15	67.3	14.22	0	0.00	14.19	67.3	7,876	0.85%
2022/03/14	5	14.72	0	0.00	14.73	5	7,658	0.07%
2022/03/11	1.4	14.86	0	0.00	14.82	1.4	7,634	0.02%
2022/03/10	104	15.03	0	0.00	15.05	104	7,590	1.37%	大買/鉅額交易
2022/03/09	1	14.60	2	14.57	14.59	-1	7,529	-0.01%
2022/03/08	16.4	14.42	30	14.44	14.34	-13.6	7,494	-0.18%
2022/03/07	8.1	14.75	0	0.00	14.74	8.1	7,295	0.11%
2022/03/04	3.1	15.32	0	0.00	15.28	3.1	7,037	0.04%
2022/03/02	1	15.43	10	15.38	15.51	-9	7,148	-0.13%
2022/03/01	40.1	15.58	0	0.00	15.56	40.1	7,160	0.56%
2022/02/25	1	15.28	14	15.26	15.24	-13	7,141	-0.18%
2022/02/24	13.3	15.28	16	15.39	15.17	-2.7	7,092	-0.04%
2022/02/23	1	15.52	0	0.00	15.59	1	6,922	0.01%
2022/02/22	4.2	15.50	0	0.00	15.54	4.2	6,943	0.06%
2022/02/21	1.3	15.78	0	0.00	15.81	1.3	6,791	0.02%
2022/02/17	0.2	15.97	1	15.88	15.90	-0.8	6,794	-0.01%
2022/02/16	2	16.02	0	0.00	16.00	2	6,844	0.03%
2022/02/15	1	15.80	0	0.00	15.76	1	6,829	0.01%
2022/02/14	6	15.75	0	0.00	15.75	6	6,784	0.09%
2022/02/10	2.2	16.18	0	0.00	16.24	2.2	6,772	0.03%
2022/02/09	1	15.89	0	0.00	16.01	1	6,777	0.01%
2022/02/08	1	15.85	0	0.00	15.84	1	6,854	0.01%
2022/02/07	7.7	15.80	0	0.00	15.82	7.7	6,806	0.11%
2022/01/26	2	16.01	0	0.00	16.02	2	6,634	0.03%
2022/01/25	2.1	16.15	0	0.00	16.14	2.1	6,658	0.03%
2022/01/24	1.8	16.35	0	0.00	16.38	1.8	6,638	0.03%
2022/01/21	2.1	16.36	0	0.00	16.30	2.1	6,650	0.03%
2022/01/20	1	16.49	0	0.00	16.58	1	6,589	0.02%
2022/01/19	2	16.55	0	0.00	16.59	2	6,705	0.03%
2022/01/18	1	16.77	0	0.00	16.77	1	6,715	0.01%
2022/01/17	1	16.80	0	0.00	16.85	1	6,698	0.01%
2022/01/14	1	16.49	0	0.00	16.68	1	6,703	0.01%
2022/01/13	3	16.74	0	0.00	16.74	3	6,637	0.05%
2022/01/12	0.3	16.77	0	0.00	16.74	0.3	6,598	0.00%
2022/01/11	7.3	16.65	1	16.81	16.66	6.3	6,589	0.10%
2022/01/10	12	16.76	0	0.00	16.80	12	6,506	0.18%
2022/01/07	2.3	16.72	0	0.00	16.68	2.3	6,529	0.04%
2022/01/06	7.1	16.97	0	0.00	16.98	7.1	6,393	0.11%
2022/01/05	4.1	17.20	10	17.22	17.20	-5.9	6,413	-0.09%
2022/01/04	0.3	17.37	0	0.00	17.34	0.3	6,407	0.00%
2022/01/03	1.1	17.28	24	17.25	17.25	-22.9	6,427	-0.36%
2021/12/29	0	0.00	1	17.21	17.27	-1	6,403	-0.02%
2021/12/24	0	0.00	5	17.01	16.97	-5	6,701	-0.07%
2021/12/23	0	0.00	14	17.03	16.94	-14	6,644	-0.21%
2021/12/22	0	0.00	9	16.85	16.84	-9	6,797	-0.13%
2021/12/20	4.2	16.53	1	16.56	16.50	3.2	6,701	0.05%
2021/12/17	2	16.79	0	0.00	16.73	2	6,672	0.03%
2021/12/15	1	16.45	0	0.00	16.45	1	6,697	0.01%
2021/12/14	2	16.38	0	0.00	16.35	2	6,699	0.03%
2021/12/10	3	16.55	0	0.00	16.58	3	6,704	0.04%
2021/12/08	2	16.77	0	0.00	16.72	2	6,713	0.03%
2021/12/07	10	16.56	0	0.00	16.64	10	6,803	0.15%
2021/12/02	0	0.00	16	16.67	16.72	-16	7,104	-0.23%
2021/11/30	13	16.65	0.1	16.65	16.51	12.9	7,281	0.18%
2021/11/29	1	16.27	2	16.13	16.37	-1	7,390	-0.01%
2021/11/26	8.5	16.19	1	16.18	16.18	7.5	7,640	0.10%
2021/11/25	1.8	16.50	4	16.54	16.49	-2.2	7,584	-0.03%
2021/11/24	1	16.57	4	16.68	16.57	-3	7,746	-0.04%
2021/11/23	1	16.75	11	16.73	16.67	-10	7,782	-0.13%
2021/11/22	5	17.00	0	0.00	16.97	5	7,851	0.06%
2021/11/19	0.1	16.90	0	0.00	16.88	0.1	7,980	0.00%
2021/11/18	3	16.85	0	0.00	16.87	3	8,005	0.04%
2021/11/17	0	0.00	4	16.78	16.75	-4	8,073	-0.05%
2021/11/16	3	16.62	0	0.00	16.63	3	8,142	0.04%
2021/11/15	6	17.04	2	17.07	17.05	4	8,263	0.05%
2021/11/12	0	0.00	1	16.79	16.79	-1	8,312	-0.01%
2021/11/11	1	16.63	2	16.65	16.70	-1	8,520	-0.01%
2021/11/10	0	0.00	2	16.75	16.75	-2	8,709	-0.02%
2021/11/09	2	16.89	7	16.89	16.80	-5	8,846	-0.06%
2021/11/08	0	0.00	2	16.58	16.58	-2	8,746	-0.02%
2021/11/05	0	0.00	15	16.44	16.48	-15	8,860	-0.17%
2021/11/03	5	16.24	0	0.00	16.23	5	8,891	0.06%
2021/11/02	5	16.33	8	16.36	16.21	-3	8,987	-0.03%
2021/11/01	1	16.33	11	16.31	16.34	-10	9,016	-0.11%
2021/10/29	2	16.24	7	16.24	16.18	-5	9,116	-0.05%
2021/10/28	8	16.20	0	0.00	16.17	8	9,111	0.09%
2021/10/27	0	0.00	8	16.17	16.33	-8	9,105	-0.09%
2021/10/26	0	0.00	2	16.05	15.98	-2	9,061	-0.02%
2021/10/25	1	15.80	0	0.00	15.90	1	9,065	0.01%
2021/10/22	1	15.92	0	0.00	15.92	1	9,302	0.01%
2021/10/15	0	0.00	4	15.45	15.55	-4	9,758	-0.04%
2021/10/14	3	15.11	0	0.00	15.13	3	9,837	0.03%
2021/10/13	6.4	15.16	0	0.00	15.10	6.4	9,904	0.06%
2021/10/07	1	15.72	5	15.66	15.75	-4	10,062	-0.04%
2021/10/06	1	15.25	0	0.00	15.20	1	10,174	0.01%
2021/10/05	7.1	15.07	0	0.00	15.28	7.1	10,388	0.07%
2021/10/04	2.2	15.20	0	0.00	15.21	2.2	10,329	0.02%
2021/10/01	7.3	15.45	66	15.50	15.43	-58.7	10,312	-0.57%
2021/09/30	1.1	15.60	0	0.00	15.78	1.1	10,272	0.01%
2021/09/29	11.1	15.72	0	0.00	15.66	11.1	10,353	0.11%
2021/09/28	0	0.00	6	16.14	16.18	-6	10,389	-0.06%
2021/09/24	0	0.00	1	16.38	16.37	-1	10,612	-0.01%
2021/09/22	5	15.94	0	0.00	15.97	5	10,777	0.05%
2021/09/17	0	0.00	5.4	16.20	16.38	-5.4	10,799	-0.05%
2021/09/15	9	16.31	0	0.00	16.31	9	10,965	0.08%
2021/09/14	1	16.53	0.5	16.47	16.46	0.5	11,150	0.00%
2021/09/10	0.5	16.58	0	0.00	16.73	0.5	12,158	0.00%
2021/09/09	80	16.20	1	16.04	16.31	79	12,407	0.64%
2021/09/08	1.1	16.14	0	0.00	16.15	1.1	12,811	0.01%
2021/09/07	1	16.50	12	16.44	16.52	-11	12,895	-0.09%
2021/09/06	0	0.00	5	16.81	16.72	-5	13,011	-0.04%
2021/09/03	0	0.00	4	16.69	16.72	-4	13,276	-0.03%
2021/09/01	0	0.00	11	16.41	16.50	-11	14,293	-0.08%
2021/08/26	1	15.93	0	0.00	15.77	1	14,365	0.01%
2021/08/25	1.2	15.70	2	15.75	15.72	-0.8	14,438	-0.01%
2021/08/24	0	0.00	5.4	15.45	15.42	-5.4	14,481	-0.04%
2021/08/23	12.4	15.38	11	15.35	15.39	1.4	14,616	0.01%
2021/08/20	2.2	14.83	0	0.00	14.88	2.2	14,739	0.01%
2021/08/19	7.1	15.01	0	0.00	14.96	7.1	14,865	0.05%
2021/08/18	2.2	14.90	2	14.92	15.31	0.2	14,852	0.00%
2021/08/17	29.1	15.20	0	0.00	15.10	29.1	14,883	0.20%
2021/08/16	8.1	15.30	0	0.00	15.35	8.1	14,811	0.05%
2021/08/13	3.2	15.52	47	15.51	15.45	-43.8	14,806	-0.30%
2021/08/11	16.1	15.74	0	0.00	15.75	16.1	15,072	0.11%
2021/08/10	3	15.94	0	0.00	15.96	3	15,091	0.02%
2021/08/09	11.4	16.07	0	0.00	16.08	11.4	15,226	0.07%
2021/08/06	25	16.34	1	16.40	16.32	24	15,412	0.16%
2021/08/05	11	16.50	5	16.49	16.52	6	15,561	0.04%
2021/08/04	0	0.00	2	16.32	16.30	-2	15,706	-0.01%
2021/08/03	0	0.00	21	16.03	16.06	-21	15,812	-0.13%
2021/07/30	4	15.81	7	15.82	15.74	-3	16,299	-0.02%
2021/07/29	10	15.63	0	0.00	15.80	10	16,508	0.06%
2021/07/28	10.1	15.46	0	0.00	15.54	10.1	16,819	0.06%
2021/07/27	1	15.95	0	0.00	15.96	1	16,733	0.01%
2021/07/26	0	0.00	6	15.94	15.95	-6	16,952	-0.04%
2021/07/23	3	16.04	7	15.89	15.83	-4	17,233	-0.02%
2021/07/22	1	15.91	3	15.98	15.94	-2	17,504	-0.01%
2021/07/20	7.2	15.73	10	15.77	15.66	-2.9	17,762	-0.02%
2021/07/19	16	15.81	0	0.00	15.87	16	17,970	0.09%
2021/07/16	9	15.86	0	0.00	15.96	9	18,310	0.05%
2021/07/15	3	16.08	0	0.00	16.13	3	18,554	0.02%
2021/07/14	7	16.00	0	0.00	15.97	7	18,884	0.04%
2021/07/13	0	0.00	7	16.00	15.88	-7	19,289	-0.04%
2021/07/12	0	0.00	7	15.60	15.70	-7	19,498	-0.04%
2021/07/09	8.1	15.36	2	15.35	15.38	6.1	19,548	0.03%
2021/07/08	37	15.50	1	15.54	15.50	36	20,095	0.18%
2021/07/07	1.1	15.43	2	15.50	15.44	-0.9	20,635	0.00%
2021/07/06	8.3	15.48	4	15.51	15.44	4.3	21,294	0.02%
2021/07/05	5.2	15.42	4.7	15.45	15.54	0.5	21,975	0.00%
2021/07/02	2.7	15.25	1	15.32	15.32	1.7	22,124	0.01%
2021/07/01	5.7	15.27	10	15.27	15.25	-4.3	23,006	-0.02%
2021/06/30	0	0.00	6.1	15.44	15.36	-6.1	23,660	-0.03%
2021/06/28	1	15.30	0	0.00	15.30	1	25,902	0.00%
2021/06/25	3.1	15.38	0	0.00	15.32	3.1	27,277	0.01%
2021/06/24	1	15.35	0	0.00	15.33	1	28,996	0.00%
2021/06/23	4	15.31	4	15.26	15.35	0	31,188	0.00%
2021/06/22	20.1	15.18	5	15.25	15.16	15.1	33,117	0.05%
2021/06/21	11	15.35	0	0.00	15.31	11	32,049	0.03%
2021/06/18	30	15.59	4	15.60	15.54	26	32,465	0.08%
2021/06/17	29	15.41	0.2	15.42	15.51	28.8	33,907	0.08%
2021/06/16	9	15.39	4	15.46	15.36	5	34,860	0.01%
2021/06/15	13	15.45	1	15.46	15.47	12	40,327	0.03%
2021/06/11	8	15.34	116	15.31	15.31	-108	51,329	-0.21%	大賣/鉅額交易
2021/06/10	35.2	15.23	1	15.29	15.29	34.2	74,614	0.05%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

元大-員林 券商分點個股進出 元大-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析