• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.27%
  • 成交量
    2,865張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00325.7925.79-32,962-0.10%
2025/01/17125.32225.3025.32-13,030-0.03%
2025/01/16125.5100.0025.5113,0270.03%
2025/01/15124.8100.0024.8112,9970.03%
2025/01/14125.110.125.1025.130.92,9720.03%
2025/01/13324.5600.0024.5532,9850.10%
2025/01/1000.00224.9825.07-22,975-0.07%
2025/01/0900.00325.1025.10-32,965-0.10%
2025/01/07525.6900.0025.6753,0050.17%
2025/01/03124.8800.0024.8413,1030.03%
2025/01/02125.15425.1725.17-33,127-0.10%
2024/12/3100.00525.4125.48-53,205-0.16%
2024/12/30125.8300.0025.8513,2640.03%
2024/12/2700.00126.2526.23-13,305-0.03%
2024/12/2600.00126.5826.61-13,334-0.03%
2024/12/25526.4500.0026.4653,3420.15%
2024/12/24425.8500.0025.8243,3570.12%
2024/12/20125.28425.3225.29-33,387-0.09%
2024/12/19325.77425.7525.84-13,373-0.03%
2024/12/1300.00126.0025.95-13,502-0.03%
2024/12/0900.00225.7425.73-23,528-0.06%
2024/12/04124.9600.0024.9913,4190.03%
2024/12/0300.00125.1725.16-13,483-0.03%
2024/12/028924.69424.6924.73853,4692.45%
2024/11/29124.2000.0024.3313,4820.03%
2024/11/282224.23224.2124.23203,5250.57%
2024/11/272024.42324.4124.38173,5680.48%
2024/11/25524.92324.9624.9223,5920.06%
2024/11/20324.7300.0024.7833,6620.08%
2024/11/1500.001224.2824.23-123,639-0.33%
2024/11/1300.006.624.7724.76-6.63,656-0.18%
2024/11/12125.550.125.5325.500.93,6130.03%
2024/11/111124.932.224.8825.028.83,5190.25%
2024/11/08124.55324.5324.45-23,400-0.06%
2024/11/07624.0300.0024.0463,3560.18%
2024/11/06123.6800.0023.4713,3870.03%
2024/11/010.122.95322.9122.91-2.93,869-0.08%
2024/10/3000.002.423.9123.87-2.43,962-0.06%
2024/10/2800.005.324.1724.20-5.33,972-0.13%
2024/10/2500.00323.6723.67-33,891-0.08%
2024/10/24323.3200.0023.3133,8550.08%
2024/10/230.223.05223.0323.05-1.83,855-0.05%
2024/10/22023.090.323.0823.01-0.23,873-0.01%
2024/10/210.423.0300.0022.920.43,9520.01%
2024/10/181.222.8400.0022.921.24,0020.03%
2024/10/1500.001823.2823.25-184,003-0.45%
2024/10/1400.000.523.2223.23-0.54,201-0.01%
2024/10/11223.51423.4823.46-24,360-0.05%
2024/10/0900.00123.9723.80-14,308-0.02%
2024/10/0800.00023.6823.6204,3150.00%
2024/10/07523.76123.7523.8144,2790.09%
2024/10/01623.2800.0023.2964,3260.14%
2024/09/3000.00323.0623.17-34,480-0.07%
2024/09/26122.9200.0022.7114,7740.02%
2024/09/25222.4700.0022.4724,8880.04%
2024/09/2000.00322.0521.99-35,161-0.06%
2024/09/18321.3200.0021.2935,2210.06%
2024/09/12521.3000.0021.3755,2660.09%
2024/09/041.320.4400.0020.401.35,6340.02%
2024/09/0300.00521.5221.53-55,643-0.09%
2024/08/3000.000.321.2021.24-0.35,761-0.01%
2024/08/2800.00921.4921.53-95,816-0.15%
2024/08/2300.00221.4621.48-25,950-0.03%
2024/08/22421.8900.0021.8646,0480.07%
2024/08/20521.79121.8021.8046,1500.07%
2024/08/14220.71220.7120.7206,2980.00%
2024/08/1300.00120.0820.11-16,324-0.02%
2024/08/12219.9900.0020.0226,3890.03%
2024/08/09119.9000.0019.9316,4360.02%
2024/08/08019.4200.0019.3706,4840.00%
2024/08/07120.0300.0020.0516,4260.02%
2024/08/060.320.24820.1820.20-7.86,300-0.12%
2024/08/051.519.8000.0019.331.56,0830.02%
2024/08/021.820.8700.0020.841.85,8720.03%
2024/07/31521.5800.0021.6255,8370.09%
2024/07/3000.003021.6321.59-305,740-0.52%
2024/07/2900.00121.6821.68-15,802-0.02%
2024/07/267.821.46521.5521.562.85,9240.05%
2024/07/23623.284.823.2523.251.35,9050.02%
2024/07/22522.75422.7722.7815,9620.02%
2024/07/1900.00123.2323.24-15,924-0.02%
2024/07/1500.0024.324.3424.41-24.36,112-0.40%
2024/07/120.423.66623.7423.62-5.65,925-0.09%
2024/07/110.524.570.524.5724.5805,7650.00%
2024/07/100.524.101.124.1224.11-0.65,797-0.01%
2024/07/0400.00123.3823.35-15,773-0.02%
2024/07/0300.00122.6922.77-15,618-0.02%
2024/07/01622.0000.0022.0165,3330.11%
2024/06/260.122.11222.1122.14-1.95,157-0.04%
2024/06/25121.4500.0021.5115,0270.02%
2024/06/24121.7900.0021.7814,8240.02%
2024/06/21122.06321.9922.00-24,830-0.04%
2024/06/1900.00122.2622.27-14,806-0.02%
2024/06/1300.00222.1122.20-24,888-0.04%
2024/06/12121.5900.0021.5414,6680.02%
2024/06/11121.690.421.7221.690.64,6660.01%
2024/06/0600.00122.0021.99-14,829-0.02%
2024/06/05121.534.821.5321.53-3.84,833-0.08%
2024/05/3000.00121.4721.46-15,354-0.02%
2024/05/29121.7111.321.7321.75-10.35,459-0.19%
2024/05/2800.00321.4121.49-35,719-0.05%
2024/05/2700.001.621.2821.28-1.66,144-0.03%
2024/05/24121.0000.0020.9516,2310.02%
2024/05/2300.00221.2421.23-26,231-0.03%
2024/05/220.120.94221.0021.01-1.96,454-0.03%
2024/05/17120.74120.7520.7406,7330.00%
2024/05/1600.0015.220.7820.77-15.26,772-0.23%
2024/05/14120.3900.0020.3817,6390.01%
2024/05/09220.4800.0020.4428,3780.02%
2024/05/0700.00120.6620.67-18,502-0.01%
2024/05/06120.3400.0020.3218,5170.01%
2024/05/0300.00320.1020.06-38,535-0.04%
2024/05/02419.95120.0120.0038,6190.03%
2024/04/3000.00720.7220.70-78,578-0.08%
2024/04/2900.000.420.2320.25-0.48,6000.00%
2024/04/2600.00319.7719.83-38,716-0.03%
2024/04/252.219.2100.0019.162.28,7490.03%
2024/04/2400.00419.5419.55-48,761-0.05%
2024/04/22118.62218.6018.60-18,831-0.01%
2024/04/194.519.0000.0019.054.58,8180.05%
2024/04/18219.36919.3719.36-78,707-0.08%
2024/04/1700.00519.8019.79-58,808-0.06%
2024/04/160.419.701319.6619.70-12.78,831-0.14%
2024/04/1500.001020.0720.07-108,840-0.11%
2024/04/12220.45520.4620.43-38,765-0.03%
2024/04/0900.000.820.3020.32-0.88,756-0.01%
2024/04/02120.7100.0020.7018,9210.01%
2024/04/0100.00120.6820.69-18,954-0.01%
2024/03/290.120.541.620.5420.53-1.68,909-0.02%
2024/03/2600.00120.7420.80-19,090-0.01%
2024/03/25120.72220.8220.72-19,185-0.01%
2024/03/2200.00120.7920.79-19,276-0.01%
2024/03/210.520.791520.7720.81-14.59,324-0.16%
2024/03/2000.00120.3220.40-19,481-0.01%
2024/03/180.520.43320.4620.48-2.59,726-0.03%
2024/03/152.120.25420.2520.26-29,962-0.02%
2024/03/140.120.8300.0020.800.19,9700.00%
2024/03/1300.00521.2221.22-59,964-0.05%
2024/03/1200.00220.6420.70-29,850-0.02%
2024/03/11720.51220.5320.5559,8250.05%
2024/03/08021.118.121.1721.19-89,732-0.08%
2024/03/0700.003920.6720.64-399,439-0.41%
2024/03/060.520.521420.5120.52-13.59,354-0.14%
2024/03/050.120.50320.5420.51-2.99,280-0.03%
2024/03/040.320.63220.7120.74-1.89,134-0.02%
2024/03/0100.00820.3220.34-88,966-0.09%
2024/02/2900.00719.6719.65-78,669-0.08%
2024/02/2700.00519.5919.62-58,189-0.06%
2024/02/26119.372619.3519.40-258,094-0.31%
2024/02/23219.541119.6819.68-98,085-0.11%
2024/02/2200.005118.9818.99-517,939-0.64%
2024/02/214.118.43218.4318.452.17,7550.03%
2024/02/200.118.95218.9218.90-27,719-0.03%
2024/02/19018.94219.0118.96-27,729-0.03%
2024/02/16318.975818.9619.01-557,967-0.69%
2024/02/1500.00618.8718.91-67,729-0.08%
2024/02/0500.005.518.1518.17-5.57,296-0.08%
2024/02/0200.001517.9617.92-156,911-0.22%
2024/02/0100.00917.6017.60-96,809-0.13%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音