• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00132.8832.88-11,774-0.06%
2025/01/2000.00332.3832.36-31,778-0.17%
2025/01/17132.0200.0032.0511,7950.06%
2025/01/16732.20632.1532.1811,7830.06%
2025/01/15231.3700.0031.3621,7640.11%
2025/01/14131.7300.0031.7311,7720.06%
2025/01/130.131.5100.0031.220.11,7870.00%
2025/01/10131.7300.0031.8311,7780.06%
2025/01/090.531.9700.0031.910.51,7720.03%
2025/01/08632.220.332.3632.185.71,7860.32%
2025/01/0700.00132.8032.71-11,764-0.06%
2025/01/06132.4900.0032.4911,7790.06%
2025/01/03131.5000.0031.4511,7660.06%
2025/01/021.131.56531.5531.67-3.91,754-0.22%
2024/12/310.131.8700.0031.880.11,7840.00%
2024/12/27132.6900.0032.7311,7950.06%
2024/12/2600.00132.9832.99-11,815-0.06%
2024/12/250.432.7800.0032.790.41,8250.02%
2024/12/24632.2200.0032.1961,8310.33%
2024/12/203.131.39731.4031.38-3.91,843-0.21%
2024/12/192.131.82531.7931.86-2.91,827-0.16%
2024/12/1600.000.132.3932.31-0.11,847-0.01%
2024/12/09232.2000.0032.2221,8800.11%
2024/12/06031.97332.0031.98-31,879-0.16%
2024/12/051031.96232.0032.0281,8650.43%
2024/12/030.131.8800.0031.830.11,8700.01%
2024/12/02231.3100.0031.4121,8550.11%
2024/11/29130.7100.0030.8911,8520.06%
2024/11/28330.72330.7130.7801,8420.00%
2024/11/27030.93330.8930.87-31,871-0.16%
2024/11/26331.11131.0431.1721,9050.10%
2024/11/253231.9400.0031.79321,8861.70%
2024/11/22131.5200.0031.5311,8760.05%
2024/11/21031.20431.1431.18-41,880-0.21%
2024/11/20431.59131.5731.5731,8650.16%
2024/11/181331.1600.0031.20131,8710.69%
2024/11/1500.00731.0530.98-71,856-0.38%
2024/11/14231.4300.0031.4321,8490.11%
2024/11/13231.50431.5231.50-21,837-0.11%
2024/11/123232.3100.0032.12321,8301.75%
2024/11/111231.82431.8731.9681,7530.46%
2024/11/070.230.8800.0030.940.21,7110.01%
2024/11/060.130.0000.0029.990.11,7050.00%
2024/11/0500.00428.9529.07-41,734-0.23%
2024/11/040.129.15729.1229.15-6.91,891-0.36%
2024/11/012.128.95429.0029.04-1.91,989-0.09%
2024/10/2900.001130.0830.05-112,049-0.54%
2024/10/2800.00130.4930.46-12,024-0.05%
2024/10/2500.00230.0430.00-22,004-0.10%
2024/10/24229.7400.0029.6521,9980.10%
2024/10/2100.00229.4629.46-22,124-0.09%
2024/10/18129.4300.0029.4312,1340.05%
2024/10/17129.2500.0029.2512,1760.05%
2024/10/1600.00129.1329.09-12,196-0.05%
2024/10/15529.7000.0029.7152,2090.23%
2024/10/14129.3600.0029.3812,2560.04%
2024/10/09229.3800.0029.3822,3920.08%
2024/10/0800.00029.1029.1402,4220.00%
2024/10/0700.0030.329.1729.24-30.32,456-1.23%
2024/10/040.128.4600.0028.460.12,4800.00%
2024/10/01628.7800.0028.7662,4920.24%
2024/09/2700.000.328.9528.98-0.32,521-0.01%
2024/09/2600.00428.9228.85-42,521-0.16%
2024/09/25228.570.728.5328.591.32,5070.05%
2024/09/2400.009.228.1728.17-9.22,505-0.37%
2024/09/2300.00328.0528.05-32,505-0.12%
2024/09/2000.00528.1128.09-52,527-0.20%
2024/09/190.127.5500.0027.630.12,5600.00%
2024/09/18527.3100.0027.2152,5850.19%
2024/09/16127.4600.0027.4612,6450.04%
2024/09/130.227.4500.0027.470.22,7070.01%
2024/09/12627.24127.2927.3352,7530.18%
2024/09/1000.00526.2626.27-52,790-0.18%
2024/08/28128.20127.9228.2003,0190.00%
2024/08/27127.8900.0027.8913,0060.03%
2024/08/22428.159.328.1528.15-5.33,158-0.17%
2024/08/20728.2100.0028.2073,2190.22%
2024/08/160.527.84227.8327.86-1.53,226-0.05%
2024/08/1500.000.127.0026.95-0.13,2100.00%
2024/08/1300.00226.2126.21-23,190-0.06%
2024/08/09225.8500.0025.7423,1990.06%
2024/08/08125.1200.0025.1013,1900.03%
2024/08/07225.6100.0025.9523,1730.06%
2024/08/0600.00125.6825.59-13,118-0.03%
2024/08/056.224.8410.324.9924.30-4.12,965-0.14%
2024/08/026.226.61326.5926.473.22,8790.11%
2024/08/01528.2700.0028.2652,8670.17%
2024/07/30227.47527.4227.55-32,859-0.10%
2024/07/290.127.71327.6827.66-32,861-0.10%
2024/07/26527.28627.2427.38-12,898-0.03%
2024/07/23429.210.529.1329.213.52,8680.12%
2024/07/22528.5500.0028.5252,8510.18%
2024/07/19329.20229.2429.1812,7980.04%
2024/07/18729.27529.2029.2822,8240.07%
2024/07/173.130.33530.2530.21-1.92,754-0.07%
2024/07/16230.55530.4830.48-32,754-0.11%
2024/07/150.630.51230.5230.50-1.42,786-0.05%
2024/07/126.229.831029.7329.73-3.82,737-0.14%
2024/07/112.530.88130.8730.901.52,6410.06%
2024/07/1010.530.3300.0030.4310.52,6090.40%
2024/07/09330.07230.1230.1212,6220.04%
2024/07/08529.6900.0029.7052,5800.19%
2024/07/052.129.62029.6729.6222,5530.08%
2024/07/04629.582029.6029.61-142,522-0.56%
2024/07/030.428.8000.0028.780.42,4970.02%
2024/07/020.128.2500.0028.240.12,4940.01%
2024/07/01128.21128.2328.2402,5000.00%
2024/06/264.628.17228.1328.192.62,5410.10%
2024/06/255.527.37527.2827.520.52,5190.02%
2024/06/241027.76227.7827.8082,4760.32%
2024/06/211.128.22328.1928.17-1.92,455-0.08%
2024/06/20428.6800.0028.7442,4050.17%
2024/06/190.128.62228.5028.63-1.92,351-0.08%
2024/06/18628.0700.0028.1162,3660.25%
2024/06/13127.9500.0027.9012,3090.04%
2024/06/12127.2800.0027.3012,2290.04%
2024/06/11327.3600.0027.3432,2330.13%
2024/06/07227.3300.0027.3322,2400.09%
2024/06/065.127.5100.0027.515.12,2300.23%
2024/06/04226.8300.0026.8122,3300.09%
2024/05/31326.47226.5026.5312,3310.04%
2024/05/30026.6400.0026.6202,3730.00%
2024/05/29426.99326.9826.9812,3920.04%
2024/05/27126.400.126.3826.430.92,3100.04%
2024/05/242025.9600.0025.95202,2840.88%
2024/05/23225.990.625.9026.011.42,2620.06%
2024/05/17025.0600.0025.1002,3390.00%
2024/05/15324.8600.0024.8232,3220.13%
2024/05/13324.6000.0024.5732,4500.12%
2024/05/10024.5000.0024.5102,4760.00%
2024/05/09024.6600.0024.6002,5210.00%
2024/05/082.124.7600.0024.772.12,5170.08%
2024/05/0300.00224.2224.17-22,517-0.08%
2024/05/02224.0500.0024.0622,5430.08%
2024/04/3000.001.424.7924.76-1.42,527-0.05%
2024/04/2900.00124.4424.43-12,489-0.04%
2024/04/2600.00323.9724.00-32,489-0.12%
2024/04/25323.2600.0023.2232,5540.12%
2024/04/2400.00123.8223.89-12,597-0.04%
2024/04/221.122.54122.5922.560.12,6030.00%
2024/04/18323.7000.0023.7032,5170.12%
2024/04/17024.1800.0024.1202,5830.00%
2024/04/16324.01523.9724.01-22,561-0.08%
2024/04/150.624.621224.5724.59-11.42,566-0.44%
2024/04/1200.00024.9024.9502,5140.00%
2024/04/110.324.5700.0024.580.32,5140.01%
2024/04/100.624.60124.5924.55-0.42,495-0.02%
2024/04/0943.424.5900.0024.6443.42,4911.74%
2024/04/080.124.4700.0024.420.12,4780.00%
2024/04/032.124.3600.0024.342.12,4610.08%
2024/04/02124.7000.0024.7012,4680.04%
2024/03/29124.7700.0024.7712,4320.04%
2024/03/27324.9700.0025.0032,4510.12%
2024/03/2600.00125.1125.11-12,462-0.04%
2024/03/25325.0100.0024.9832,4950.12%
2024/03/1800.003.124.0424.10-3.12,604-0.12%
2024/03/15323.921923.8923.86-162,614-0.61%
2024/03/14224.3400.0024.4022,5940.08%
2024/03/13524.7100.0024.7452,5980.19%
2024/03/1200.00524.1724.19-52,573-0.19%
2024/03/11824.14924.0324.01-12,571-0.04%
2024/03/08125.21325.0924.99-22,511-0.08%
2024/03/060.124.1500.0024.170.12,3660.00%
2024/03/0500.00124.2524.20-12,384-0.04%
2024/03/0400.00124.2024.20-12,332-0.04%
2024/02/2700.00423.1823.21-42,233-0.18%
2024/02/26123.0800.0023.1012,2150.05%
2024/02/2300.00123.2623.29-12,223-0.04%
2024/02/22122.48322.5322.57-22,210-0.09%
2024/02/21521.8200.0021.8652,1710.23%
2024/02/20022.3100.0022.2702,2090.00%
2024/02/19222.34322.3022.33-12,251-0.04%
2024/02/160.122.3900.0022.430.12,3670.00%
2024/02/1500.007.122.2022.26-7.12,491-0.28%
2024/02/0500.00121.0621.04-12,478-0.04%
2024/02/0200.00120.8020.78-12,431-0.04%
2024/02/01120.4400.0020.4312,4300.04%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音