• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.22
  • 漲跌
    ▲0.20
  • 漲幅
    +1.18%
  • 成交量
    1,007張
  • 產業
    上市

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.117.1617.22-0.1729-0.01%
2025/01/1500.00116.5116.41-1720-0.14%
2025/01/13116.3800.0016.3917310.14%
2025/01/0600.00117.0217.14-1734-0.14%
2024/12/2700.00117.1517.18-1727-0.14%
2024/12/2600.00117.2117.18-1738-0.14%
2024/12/24117.1500.0017.1117500.13%
2024/12/2300.00317.0817.07-3754-0.40%
2024/12/20216.8400.0016.8427540.27%
2024/12/19116.9800.0016.9817470.13%
2024/12/17117.091617.1117.06-15738-2.03%
2024/12/161417.6900.0017.47147231.94%
2024/12/1100.00317.7817.70-3691-0.43%
2024/12/10217.8200.0017.7926640.30%
2024/12/0600.00518.0217.99-5644-0.78%
2024/12/05518.02618.0518.02-1632-0.16%
2024/12/04318.010.417.9618.042.66300.42%
2024/12/03617.8200.0017.8466480.92%
2024/12/02117.7000.0017.7016440.16%
2024/11/28117.3500.0017.4016390.16%
2024/11/22117.9500.0017.9516350.16%
2024/11/20117.7100.0017.7116270.16%
2024/11/19117.80117.7017.8006290.00%
2024/11/180.317.7000.0017.620.36230.05%
2024/11/0800.00418.3618.36-4639-0.63%
2024/11/060.118.1000.0018.050.16420.01%
2024/10/2900.00117.7317.82-1761-0.13%
2024/10/2300.000.318.1518.14-0.3796-0.04%
2024/10/110.117.7400.0017.760.18880.01%
2024/09/2000.001017.2917.26-101,043-0.96%
2024/09/1900.000.317.0317.16-0.31,062-0.03%
2024/09/11216.6600.0016.6321,2980.15%
2024/09/10116.6700.0016.6411,3250.08%
2024/09/0600.000.516.9516.93-0.51,352-0.03%
2024/09/0200.002017.8117.66-201,419-1.41%
2024/08/2100.00117.6717.68-11,632-0.06%
2024/08/190.117.8300.0017.760.11,6660.01%
2024/08/150.517.5400.0017.440.51,6850.03%
2024/08/1400.00117.5517.55-11,704-0.06%
2024/08/13117.3200.0017.3611,7070.06%
2024/08/121.117.2800.0017.281.11,7170.06%
2024/08/061.216.1600.0016.331.21,7210.07%
2024/08/02117.7000.0017.4911,6390.06%
2024/07/2600.000.817.8817.93-0.81,650-0.05%
2024/07/2300.000.218.3118.37-0.21,645-0.01%
2024/07/190.118.5200.0018.520.11,6440.00%
2024/07/18118.7000.0018.7611,6290.06%
2024/07/160.119.1600.0019.060.11,6600.01%
2024/07/15019.1200.0019.0501,7020.00%
2024/07/12119.1000.0018.9811,7120.06%
2024/07/09219.0700.0019.0121,7670.11%
2024/07/0500.00118.8118.72-11,738-0.06%
2024/07/021.118.3400.0018.301.11,7450.06%
2024/06/250.118.33118.3518.37-0.91,757-0.05%
2024/06/240.118.44118.4218.35-0.91,754-0.05%
2024/06/1900.001218.4818.50-121,732-0.69%
2024/06/1812.118.71518.7118.767.11,7270.41%
2024/06/17518.59618.5318.62-11,678-0.06%
2024/06/14618.4500.0018.4861,6740.36%
2024/06/1300.00518.2418.31-51,670-0.30%
2024/06/123.117.9700.0018.013.11,6980.18%
2024/06/11117.90217.9117.91-11,693-0.06%
2024/06/0700.00217.9017.92-21,710-0.12%
2024/06/06617.841117.8817.88-51,728-0.29%
2024/06/053.117.66517.6817.68-1.91,721-0.11%
2024/06/0413.117.63217.6917.6011.11,7480.63%
2024/06/03217.8000.0017.8221,7330.12%
2024/05/2900.00117.9917.94-11,780-0.06%
2024/05/28118.1100.0018.1211,7950.06%
2024/05/27218.0100.0018.0021,8210.11%
2024/05/2400.00317.6917.69-31,807-0.17%
2024/05/23217.670.117.6817.661.91,8050.11%
2024/05/14117.3800.0017.3911,8920.05%
2024/05/1300.00217.3317.31-21,905-0.10%
2024/05/0300.00217.3217.15-21,919-0.10%
2024/04/25216.9200.0016.9021,9530.10%
2024/04/2400.00517.1017.13-51,959-0.26%
2024/04/17117.0500.0017.2611,9720.05%
2024/04/12117.7600.0017.7111,9480.05%
2024/04/0900.002517.7917.88-252,007-1.25%
2024/04/0800.00117.6217.62-12,013-0.05%
2024/03/2200.00117.3217.35-12,087-0.05%
2024/03/2100.008417.3017.29-842,087-4.02%
2024/03/190.116.9800.0016.990.12,0860.01%
2024/03/130.217.2000.0017.180.22,0890.01%
2024/03/0700.00216.9017.02-22,015-0.10%
2024/03/0500.00116.8316.85-11,967-0.05%
2024/03/0400.00216.7116.72-21,943-0.10%
2024/03/0100.00416.5316.54-41,939-0.21%
2024/02/2900.00216.4116.51-21,931-0.10%
2024/02/26516.4400.0016.4651,8940.26%
2024/02/2300.00516.4616.46-51,888-0.26%
2024/02/21116.3000.0016.2711,8620.05%
2024/02/20216.33116.3616.3411,8910.05%
2024/02/1900.00116.2916.30-11,887-0.05%
2024/02/1500.00216.0816.13-21,919-0.10%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音