富邦特選高股息30 (00900)-元大-員林券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
13.83
漲跌
▲0.03
漲幅
+0.22%
成交量
6,469張
產業
上市
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	30	13.75	8.7	13.70	13.75	21.3	5,644	0.38%
2025/01/17	1	13.70	1.1	13.73	13.70	-0.1	5,647	0.00%
2025/01/16	2.1	13.81	0	0.00	13.81	2.1	5,676	0.04%
2025/01/15	3.4	13.70	0	0.00	13.67	3.4	5,668	0.06%
2025/01/14	4.8	13.76	0	0.00	13.76	4.8	5,648	0.08%
2025/01/13	37.2	13.71	0	0.00	13.66	37.2	5,705	0.65%
2025/01/10	2.1	13.95	0	0.00	13.95	2.1	5,598	0.04%
2025/01/09	12.5	14.01	0	0.00	13.93	12.5	5,591	0.22%
2025/01/08	0.3	14.17	3	14.16	14.17	-2.7	5,438	-0.05%
2025/01/07	0.2	14.10	7	14.16	14.15	-6.8	5,412	-0.13%
2025/01/06	1.2	14.08	1	14.05	14.10	0.2	5,367	0.00%
2025/01/03	4.1	13.96	5	13.98	13.95	-0.9	5,346	-0.02%
2025/01/02	3	13.89	22	13.89	13.89	-19	5,339	-0.36%
2024/12/31	0.2	13.91	1	13.86	13.93	-0.9	5,364	-0.02%
2024/12/30	0	0.00	12	13.92	13.88	-12	5,347	-0.22%
2024/12/27	1	13.88	0	0.00	13.88	1	5,316	0.02%
2024/12/26	1	13.89	0	0.00	13.90	1	5,347	0.02%
2024/12/25	22.8	13.83	0	13.87	13.82	22.7	5,427	0.42%
2024/12/24	0.5	13.89	1	13.91	13.84	-0.5	5,370	-0.01%
2024/12/23	0	0.00	1	13.83	13.86	-1	5,444	-0.02%
2024/12/20	24.6	13.76	0.3	13.83	13.75	24.3	5,500	0.44%
2024/12/19	21.6	13.78	51	13.75	13.79	-29.4	5,475	-0.54%
2024/12/18	22.2	13.88	7	13.90	13.90	15.2	5,463	0.28%
2024/12/17	16.2	13.92	110	13.94	13.92	-93.8	5,426	-1.73%	大賣/
2024/12/16	9	14.10	0	0.00	14.05	9	5,442	0.17%
2024/12/13	64.1	14.17	0	0.00	14.18	64.1	5,378	1.19%
2024/12/12	0.5	14.29	0	0.00	14.26	0.5	5,349	0.01%
2024/12/11	2.1	14.24	0	0.00	14.20	2.1	5,378	0.04%
2024/12/10	1	14.28	0	0.00	14.29	1	5,368	0.02%
2024/12/09	14	14.29	0	0.00	14.28	14	5,379	0.26%
2024/12/06	5.1	14.31	4	14.34	14.36	1.1	5,398	0.02%
2024/12/05	0	0.00	0.5	14.33	14.31	-0.5	5,354	-0.01%
2024/12/04	25	14.28	0	0.00	14.32	25	5,353	0.47%
2024/12/03	65.1	14.35	0	0.00	14.31	65.1	5,546	1.17%
2024/12/02	0	0.00	8.3	14.28	14.25	-8.3	5,524	-0.15%
2024/11/29	1.2	14.11	5	14.06	14.11	-3.8	5,566	-0.07%
2024/11/28	9.2	14.13	1	14.16	14.11	8.2	5,587	0.15%
2024/11/27	0.1	14.22	0	0.00	14.22	0.1	5,652	0.00%
2024/11/26	0	0.00	1	14.34	14.31	-1	5,737	-0.02%
2024/11/21	0.1	14.22	20.2	14.24	14.25	-20.1	5,998	-0.34%
2024/11/20	0.1	14.28	0	0.00	14.27	0.1	6,072	0.00%
2024/11/19	0	0.00	20	14.30	14.29	-20	6,237	-0.32%
2024/11/18	7	14.19	0	0.00	14.19	7	6,329	0.11%
2024/11/15	8	14.36	0	0.00	14.31	8	6,592	0.12%
2024/11/14	5.1	14.32	7	14.42	14.30	-1.9	7,138	-0.03%
2024/11/13	5.2	14.40	0	0.00	14.45	5.2	8,854	0.06%
2024/11/12	27.2	14.51	6.3	14.50	14.45	20.9	9,549	0.22%
2024/11/11	1.1	14.60	11	14.62	14.66	-9.9	9,811	-0.10%
2024/11/08	7	14.68	5	14.70	14.69	2	10,280	0.02%
2024/11/07	1	14.67	0	0.00	14.67	1	10,525	0.01%
2024/11/06	21.3	14.62	6	14.64	14.58	15.3	10,713	0.14%
2024/11/05	6	14.60	0	0.00	14.61	6	10,899	0.06%
2024/11/04	0	0.00	6	14.61	14.63	-6	11,494	-0.05%
2024/11/01	100.1	14.67	0	0.00	14.68	100.1	11,833	0.85%
2024/10/30	1	14.80	6	14.80	14.77	-5	12,147	-0.04%
2024/10/29	13.2	14.76	0	0.00	14.79	13.2	12,165	0.11%
2024/10/28	0.5	14.93	0	0.00	14.91	0.5	12,130	0.00%
2024/10/25	0	14.94	1.4	14.92	14.92	-1.4	12,180	-0.01%
2024/10/24	16	14.89	0	0.00	14.89	16	12,257	0.13%
2024/10/23	26	14.92	0	0.00	14.93	26	12,311	0.21%
2024/10/21	10	15.02	0	0.00	15.00	10	12,536	0.08%
2024/10/18	0.4	15.11	94	15.12	15.04	-93.6	12,562	-0.75%
2024/10/17	0.6	15.00	2	15.01	15.03	-1.4	12,549	-0.01%
2024/10/16	6.2	14.91	0	0.00	14.88	6.2	12,519	0.05%
2024/10/15	0	14.97	3	14.93	14.97	-3	12,554	-0.02%
2024/10/14	0	14.91	0	0.00	14.89	0	12,660	0.00%
2024/10/11	2.4	14.89	0	0.00	14.89	2.4	12,759	0.02%
2024/10/09	0.1	14.95	0	0.00	14.91	0.1	12,850	0.00%
2024/10/08	1.2	14.88	1	14.90	14.97	0.2	12,885	0.00%
2024/10/07	0	0.00	0.6	15.06	15.01	-0.6	12,975	0.00%
2024/10/04	2	14.93	0	0.00	14.93	2	13,049	0.02%
2024/09/30	4.5	15.06	0	0.00	15.04	4.5	13,211	0.03%
2024/09/27	6.2	15.19	7	15.16	15.16	-0.9	13,229	-0.01%
2024/09/26	6	15.13	0	0.00	15.17	6	13,251	0.05%
2024/09/25	0	0.00	13	15.10	15.09	-13	13,386	-0.10%
2024/09/23	5	14.88	0	0.00	14.86	5	13,367	0.04%
2024/09/20	0.3	14.90	8	14.91	14.87	-7.7	13,446	-0.06%
2024/09/19	2	14.84	0	0.00	14.84	2	13,508	0.01%
2024/09/18	2	14.74	14	14.76	14.70	-12	13,611	-0.09%
2024/09/16	3	14.73	0	0.00	14.75	3	13,576	0.02%
2024/09/13	3	14.72	9.3	14.72	14.72	-6.3	13,664	-0.05%
2024/09/12	1	14.68	1	14.60	14.68	0	13,804	0.00%
2024/09/11	1	14.61	3	14.61	14.58	-2	13,885	-0.01%
2024/09/10	0.2	14.71	0	0.00	14.65	0.2	13,929	0.00%
2024/09/09	2	14.61	0	0.00	14.72	2	13,972	0.01%
2024/09/06	1	14.76	0	0.00	14.77	1	14,081	0.01%
2024/09/05	2	14.73	0	0.00	14.67	2	14,177	0.01%
2024/09/04	19.5	14.69	1	14.69	14.65	18.5	14,266	0.13%
2024/09/03	1	15.04	3	15.03	15.02	-2	14,156	-0.01%
2024/09/02	0	15.15	0	0.00	15.07	0	14,351	0.00%
2024/08/30	2.3	15.10	1	15.09	15.09	1.3	14,410	0.01%
2024/08/29	35.1	15.03	3	15.04	15.06	32.1	14,462	0.22%
2024/08/28	0	15.09	20	15.10	15.10	-20	14,455	-0.14%
2024/08/27	1.2	15.12	0	0.00	15.13	1.2	14,441	0.01%
2024/08/26	11	15.13	0.1	15.19	15.12	10.9	14,456	0.08%
2024/08/23	62.4	14.92	20	14.97	15.00	42.4	14,348	0.30%
2024/08/22	0.3	14.98	2	14.98	14.97	-1.7	14,294	-0.01%
2024/08/21	1.3	14.97	2	14.99	14.98	-0.7	14,359	0.00%
2024/08/20	1.3	15.03	2	15.03	15.02	-0.7	14,398	0.00%
2024/08/19	30.6	15.04	0	0.00	15.00	30.6	14,379	0.21%
2024/08/16	9	15.08	11.4	15.14	15.06	-2.4	14,186	-0.02%
2024/08/15	38.5	15.87	5	15.86	15.79	33.5	13,708	0.24%
2024/08/14	39.1	15.81	5	15.78	15.84	34.1	12,081	0.28%
2024/08/13	9	15.58	1	15.59	15.64	8	11,549	0.07%
2024/08/12	36.2	15.59	11	15.57	15.57	25.2	11,655	0.22%
2024/08/09	50.6	15.44	1.9	15.43	15.39	48.7	11,373	0.43%
2024/08/08	7	15.13	0	0.00	15.10	7	11,300	0.06%
2024/08/07	14	15.21	3	15.10	15.23	11	11,164	0.10%
2024/08/06	14.1	14.89	8	14.78	14.95	6.1	11,063	0.06%
2024/08/05	29.5	14.80	3	14.64	14.64	26.5	10,461	0.25%
2024/08/02	3.1	15.81	0	0.00	15.66	3.1	10,001	0.03%
2024/07/31	1	15.88	0	0.00	15.86	1	10,205	0.01%
2024/07/30	0.1	15.68	0	0.00	15.84	0.1	10,333	0.00%
2024/07/26	6.1	15.84	0	0.00	15.89	6.1	10,401	0.06%
2024/07/23	0.3	16.11	2	16.08	16.10	-1.7	10,456	-0.02%
2024/07/22	1.2	15.92	2	16.09	15.99	-0.8	10,436	-0.01%
2024/07/19	0.1	16.27	1	16.19	16.23	-0.9	10,335	-0.01%
2024/07/18	1.1	16.43	0	0.00	16.50	1.1	10,343	0.01%
2024/07/17	0.3	16.63	0	0.00	16.57	0.3	10,337	0.00%
2024/07/16	1.2	16.59	1	16.56	16.60	0.2	10,626	0.00%
2024/07/15	2.2	16.58	0	0.00	16.59	2.2	10,881	0.02%
2024/07/12	13.2	16.65	50	16.60	16.61	-36.8	10,837	-0.34%
2024/07/09	0.1	16.83	0	0.00	16.82	0.1	11,062	0.00%
2024/07/05	0	0.00	0	17.00	16.93	0	10,986	0.00%
2024/07/04	0	0.00	2	16.91	16.95	-2	11,059	-0.02%
2024/07/03	0	0.00	1	17.01	16.89	-1	11,052	-0.01%
2024/07/02	0	0.00	60	16.85	16.91	-60	11,139	-0.54%
2024/07/01	1	16.98	50	17.02	16.96	-49	11,058	-0.44%
2024/06/27	2.1	16.67	1	16.66	16.65	1.1	11,172	0.01%
2024/06/26	0	0.00	0.2	16.90	16.84	-0.2	11,460	0.00%
2024/06/25	0	0.00	37	16.73	16.83	-37	11,847	-0.31%
2024/06/24	0.1	16.83	30	16.79	16.84	-29.9	12,148	-0.25%
2024/06/21	3.1	17.08	0	0.00	17.07	3.1	12,371	0.02%
2024/06/20	0	0.00	56	17.10	17.14	-56	12,578	-0.45%
2024/06/19	0	0.00	20	17.05	17.05	-20	12,955	-0.15%
2024/06/18	0	0.00	10	16.86	16.90	-10	13,184	-0.08%
2024/06/17	1	16.61	9	16.75	16.74	-8	13,676	-0.06%
2024/06/14	0.1	16.65	2.3	16.66	16.68	-2.2	14,465	-0.02%
2024/06/13	0	0.00	55	16.73	16.66	-55	14,800	-0.37%
2024/06/12	0	0.00	10	16.48	16.51	-10	14,970	-0.07%
2024/06/11	0.1	16.48	1	16.58	16.46	-0.9	15,403	-0.01%
2024/06/07	0.1	16.54	11	16.55	16.56	-10.9	16,119	-0.07%
2024/06/06	0	0.00	9	16.49	16.48	-9	16,720	-0.05%
2024/06/05	0	0.00	109	16.36	16.34	-109	17,097	-0.64%	大賣/鉅額交易
2024/06/04	0.1	16.28	0	0.00	16.26	0.1	18,676	0.00%
2024/06/03	0	0.00	2	16.32	16.33	-2	19,743	-0.01%
2024/05/31	1	16.31	47	16.35	16.21	-46	20,117	-0.23%
2024/05/30	0.1	16.22	0	0.00	16.24	0.1	20,425	0.00%
2024/05/29	10	16.35	7	16.36	16.32	3	20,858	0.01%
2024/05/28	1.2	16.42	3	16.44	16.42	-1.8	21,119	-0.01%
2024/05/27	1	16.46	13.5	16.38	16.43	-12.5	21,365	-0.06%
2024/05/24	0	0.00	22	16.22	16.24	-22	21,557	-0.10%
2024/05/23	0	16.16	2	16.16	16.17	-2	21,847	-0.01%
2024/05/22	0	0.00	53	16.11	16.19	-53	22,090	-0.24%
2024/05/21	11	16.07	0	0.00	16.05	11	22,401	0.05%
2024/05/20	0.1	16.18	17	16.14	16.19	-16.9	22,589	-0.07%
2024/05/17	0	0.00	12	16.16	16.20	-12	22,940	-0.05%
2024/05/16	1.2	16.17	8.2	16.16	16.22	-7	23,031	-0.03%
2024/05/15	0	0.00	5	16.04	15.94	-5	22,769	-0.02%
2024/05/14	0	0.00	5	15.98	15.99	-5	22,848	-0.02%
2024/05/13	0	15.95	3.4	15.99	15.91	-3.4	22,857	-0.01%
2024/05/10	6.1	15.96	8.4	15.95	15.96	-2.3	22,924	-0.01%
2024/05/09	0	15.82	0	0.00	15.78	0	22,803	0.00%
2024/05/07	2	15.91	3	15.91	15.90	-1	22,841	0.00%
2024/05/06	0	0.00	204	15.91	15.91	-204	22,687	-0.90%	大賣/鉅額交易
2024/05/03	0	0.00	33	15.82	15.75	-33	22,492	-0.15%
2024/05/02	0	15.65	149	15.71	15.79	-149	22,507	-0.66%	大賣/鉅額交易
2024/04/29	0	0.00	3	15.61	15.67	-3	22,664	-0.01%
2024/04/25	0.2	15.31	4	15.27	15.28	-3.8	22,788	-0.02%
2024/04/24	1	15.28	0	0.00	15.33	1	22,862	0.00%
2024/04/23	2	15.14	0	0.00	15.12	2	22,964	0.01%
2024/04/22	1	15.19	8	15.18	15.09	-7	23,065	-0.03%
2024/04/19	10.1	15.00	22	15.03	15.10	-11.9	22,928	-0.05%
2024/04/18	1.1	15.48	3	15.50	15.50	-1.9	22,762	-0.01%
2024/04/17	1	15.49	2	15.45	15.50	-1	22,766	0.00%
2024/04/16	5.5	15.30	14.1	15.36	15.36	-8.6	22,781	-0.04%
2024/04/15	10	15.77	0	0.00	15.79	10	22,618	0.04%
2024/04/11	1	15.89	3	15.83	15.88	-2	22,742	-0.01%
2024/04/10	2.2	15.95	3	15.99	15.98	-0.8	22,821	0.00%
2024/04/09	2	15.89	43	15.88	15.93	-41	22,919	-0.18%
2024/04/08	20	15.79	19	15.80	15.81	1	23,003	0.00%
2024/04/03	0	15.90	0	0.00	15.85	0	22,979	0.00%
2024/04/02	0	0.00	1	15.91	15.95	-1	23,035	0.00%
2024/04/01	0	15.86	0	0.00	15.85	0	23,075	0.00%
2024/03/29	0	15.85	11	16.01	16.00	-11	23,220	-0.05%
2024/03/28	8	15.99	62	16.06	15.98	-54	23,050	-0.23%
2024/03/27	0	0.00	12	15.93	15.97	-12	22,725	-0.05%
2024/03/26	10.5	15.71	6.1	15.72	15.71	4.4	22,496	0.02%
2024/03/25	0.3	15.81	22	15.79	15.81	-21.7	22,290	-0.10%
2024/03/22	12.1	15.82	2.3	15.81	15.89	9.8	22,339	0.04%
2024/03/21	2	16.15	25	16.21	16.14	-23	22,115	-0.10%
2024/03/20	10	16.23	83	16.33	16.17	-73	22,115	-0.33%
2024/03/19	0.1	15.98	35	16.03	16.08	-34.9	22,138	-0.16%
2024/03/18	4	15.49	19	15.50	15.65	-15	21,633	-0.07%
2024/03/15	2.4	15.53	61	15.56	15.46	-58.6	21,563	-0.27%
2024/03/14	8	15.74	27	15.71	15.74	-19	21,504	-0.09%
2024/03/13	38	15.97	37	16.00	16.06	1	21,287	0.00%
2024/03/12	211	15.59	191	15.64	15.73	20	20,630	0.10%	大買/大賣/
2024/03/11	5	15.29	71.4	15.28	15.30	-66.4	20,149	-0.33%
2024/03/08	32	15.32	61	15.48	15.36	-29	19,717	-0.15%
2024/03/07	6	15.12	31	15.02	15.18	-25	18,341	-0.14%
2024/03/06	5	14.75	21	14.77	14.82	-16	17,296	-0.09%
2024/03/05	0	0.00	112	14.61	14.71	-112	17,058	-0.66%	大賣/鉅額交易
2024/03/04	0.1	14.57	23	14.51	14.58	-22.9	17,214	-0.13%
2024/03/01	3	14.43	316	14.42	14.40	-313	17,007	-1.84%	大賣/鉅額交易
2024/02/29	6.3	14.34	3	14.36	14.37	3.3	16,833	0.02%
2024/02/27	55.4	14.38	136	14.29	14.34	-80.6	16,641	-0.48%	大賣/
2024/02/26	1	14.40	46	14.37	14.44	-45	16,393	-0.27%
2024/02/23	2.1	14.32	3	14.36	14.31	-0.9	16,017	-0.01%
2024/02/22	2.1	14.18	11.3	14.26	14.30	-9.2	16,015	-0.06%
2024/02/21	10	14.05	17.1	14.07	14.10	-7.1	15,760	-0.05%
2024/02/20	9.2	14.03	86.4	13.99	14.05	-77.2	15,657	-0.49%
2024/02/19	8	13.80	12.5	13.84	13.87	-4.5	15,367	-0.03%
2024/02/16	4	13.75	2.5	13.76	13.77	1.5	15,564	0.01%
2024/02/15	5	13.77	0.6	13.77	13.78	4.4	15,549	0.03%
2024/02/05	3.4	13.72	0	0.00	13.75	3.4	15,504	0.02%
2024/02/02	20.2	13.77	4	13.77	13.77	16.2	15,382	0.10%
2024/02/01	2	13.80	0	0.00	13.81	2	15,349	0.01%
2024/01/31	1	13.83	4	13.82	13.86	-3	15,552	-0.02%