• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203934.73134.7434.81381,8342.07%
2024/11/191433.851133.7833.8431,8000.17%
2024/11/184033.3900.0033.51401,7882.24%
2024/11/153032.753132.5032.57-11,761-0.06%
2024/11/144133.692133.5333.55201,7221.16%
2024/11/132034.543534.2934.16-151,670-0.90%
2024/11/123136.211735.6635.83141,5590.90%
2024/11/113534.241.134.9534.0433.91,3752.47%
2024/11/083.132.0600.0032.063.11,2240.26%
2024/11/07431.86131.5031.3931,1740.26%
2024/11/06929.18630.1430.1931,1090.27%
2024/11/0500.00328.3028.47-31,026-0.29%
2024/11/04628.342128.4328.46-151,100-1.36%
2024/11/011728.691328.6528.7141,2030.33%
2024/10/29430.50130.7530.7731,1680.26%
2024/10/28229.5000.0029.4921,1170.18%
2024/10/25229.420.529.4329.491.51,1390.13%
2024/10/24329.24529.1629.15-21,147-0.17%
2024/10/2300.00529.3729.30-51,166-0.43%
2024/10/22129.3200.0029.4011,2210.08%
2024/10/21129.47229.4729.42-11,283-0.08%
2024/10/18129.03129.0129.0301,2960.00%
2024/10/17429.120.229.0229.053.81,3190.29%
2024/10/1600.000.128.5328.53-0.11,338-0.01%
2024/10/15428.810.128.7828.793.91,3830.28%
2024/10/073.227.59527.6327.63-1.81,517-0.12%
2024/10/01026.9500.0026.9701,6320.00%
2024/09/2700.00127.0627.11-11,678-0.06%
2024/09/2600.00326.7526.82-31,672-0.18%
2024/09/19526.3600.0026.4651,7290.29%
2024/09/1800.001926.0026.05-191,781-1.07%
2024/09/1100.000.225.2225.05-0.21,844-0.01%
2024/09/100.125.1000.0024.970.11,8500.01%
2024/09/0919.124.4900.0024.6119.11,8601.03%
2024/09/06025.1000.0025.0201,8860.00%
2024/09/05025.4100.0025.1601,8950.00%
2024/09/040.625.2900.0025.080.61,9660.03%
2024/09/0300.00226.4226.42-21,980-0.10%
2024/08/29026.1000.0026.0702,0410.00%
2024/08/280.126.491226.3926.55-11.92,044-0.58%
2024/08/266.127.1200.0027.056.12,0690.29%
2024/08/22226.7600.0026.7422,1070.09%
2024/08/20426.6000.0026.5942,1390.19%
2024/08/15025.321.125.3025.32-1.12,271-0.05%
2024/08/120.125.0400.0025.000.12,3830.00%
2024/08/0821.324.6100.0024.5921.32,3990.89%
2024/08/070.625.4000.0025.360.62,4070.02%
2024/08/060.124.9700.0024.900.12,4070.00%
2024/08/054.623.9100.0023.764.62,3460.19%
2024/08/02126.72526.4726.43-42,262-0.18%
2024/07/300.127.63127.5027.53-0.92,248-0.04%
2024/07/29128.4300.0028.4412,2810.04%
2024/07/26227.59527.6727.78-32,276-0.13%
2024/07/23229.383529.4229.29-332,272-1.45%
2024/07/22429.510.529.3529.373.52,2450.16%
2024/07/1900.003.328.4928.51-3.32,217-0.15%
2024/07/18129.25129.2529.2302,2370.00%
2024/07/172.130.07230.0330.030.12,2520.00%
2024/07/1600.003329.4329.40-332,273-1.45%
2024/07/15528.123227.9628.31-272,325-1.16%
2024/07/124026.8100.0026.80402,2881.75%
2024/07/111226.9200.0026.91122,3650.51%
2024/07/10027.1100.0027.1402,4230.00%
2024/07/09027.1200.0027.2002,5240.00%
2024/07/080.526.9000.0026.860.52,5520.02%
2024/07/051.126.5100.0026.531.12,6060.04%
2024/07/0400.00426.9626.96-42,616-0.15%
2024/07/0300.00927.2027.17-92,638-0.34%
2024/07/01027.4000.0027.3802,7470.00%
2024/06/272.127.1300.0027.022.12,7800.08%
2024/06/266.127.180.327.2327.185.82,8180.21%
2024/06/254.426.5100.0026.694.42,8650.15%
2024/06/246.226.951026.9326.90-3.82,965-0.13%
2024/06/213.127.4100.0027.393.13,0200.10%
2024/06/1300.00427.7327.74-43,064-0.13%
2024/06/11027.3600.0027.2203,0210.00%
2024/06/0700.001027.7227.72-102,936-0.34%
2024/06/06327.3730.227.3627.29-27.22,894-0.94%
2024/06/05427.00926.9427.00-52,861-0.17%
2024/06/0400.002026.6526.66-202,836-0.71%
2024/06/0300.002426.4526.47-242,827-0.85%
2024/05/31026.4400.0026.4502,8280.00%
2024/05/27026.6800.0026.6702,7840.00%
2024/05/240.226.2400.0026.210.22,7880.01%
2024/05/230.226.91726.8726.86-6.82,758-0.25%
2024/05/222127.0100.0026.98212,7440.77%
2024/05/211527.1500.0027.32152,7050.55%
2024/05/2000.002.525.9826.03-2.52,584-0.10%
2024/05/1700.000.225.5525.56-0.22,536-0.01%
2024/05/1600.000.425.8425.86-0.42,530-0.01%
2024/05/13224.5200.0024.6122,4670.08%
2024/05/10025.1000.0025.1002,4400.00%
2024/05/091.324.9400.0024.881.32,4240.05%
2024/05/071.125.2800.0025.261.12,3790.05%
2024/05/060.124.7900.0024.690.12,3420.00%
2024/05/030.124.4700.0024.290.12,3310.00%
2024/05/024023.8400.0023.84402,3101.73%
2024/04/29025.4400.0025.4102,2180.00%
2024/04/26025.080.425.1525.02-0.42,196-0.02%
2024/04/2500.00125.0124.99-12,163-0.05%
2024/04/24125.6500.0025.6412,1240.05%
2024/04/230.225.0600.0024.990.22,0780.01%
2024/04/221.223.9500.0023.941.22,0330.06%
2024/04/181423.9000.0023.85141,8850.74%
2024/04/161526.2000.0026.27151,7090.88%
2024/04/153027.18527.0727.25251,6301.53%
2024/04/12528.1700.0028.2051,5110.33%
2024/04/11627.8000.0027.8061,4350.42%
2024/04/1010.527.79227.8127.818.51,3540.63%
2024/04/09228.2500.0028.3521,2320.16%
2024/04/081027.9600.0027.96101,1640.86%
2024/04/03128.41328.4528.43-21,083-0.18%
2024/04/02529.1100.0029.0851,0540.47%
2024/04/012729.9700.0029.78271,0062.68%
2024/03/29429.9600.0029.8249690.41%
2024/03/28230.2500.0030.2729260.22%
2024/03/26130.1300.0030.0617130.14%
2024/03/220.129.5500.0029.580.15040.02%
2024/03/210.229.3000.0029.440.24560.04%
2024/02/0200.00121.7521.72-1372-0.27%
2024/01/0500.00221.9221.86-2403-0.50%
2023/12/1900.00121.7321.85-1378-0.26%
2023/10/30116.4800.0016.4312810.35%
2023/10/2400.00116.8617.00-1268-0.37%
2023/09/11118.2200.0018.1112470.40%
2023/08/3000.00218.7518.74-2260-0.77%
2023/08/18217.7200.0017.6722440.82%
2023/08/16118.5500.0018.5212450.41%
2023/07/14220.8400.0020.8422740.73%
2022/08/2200.000.617.3217.28-0.63,469-0.02%
2022/08/150.619.0800.0019.010.64,0420.01%
2022/08/0100.000.616.7516.97-0.66,296-0.01%
2022/07/2500.00316.4916.46-39,062-0.03%
2022/07/220.616.9900.0016.930.610,0250.01%
2022/07/20316.5600.0016.59312,6080.02%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音