凱基優選高股息30 (00915)-元大-員林券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.25
漲跌
▲0.07
漲幅
+0.29%
成交量
12,328張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22.2	24.16	3	24.15	24.18	19.2	15,402	0.12%
2025/01/21	32.4	24.14	0	0.00	24.16	32.4	15,433	0.21%
2025/01/20	1.1	24.07	0	0.00	24.05	1.1	15,480	0.01%
2025/01/17	10.2	24.03	0	0.00	23.97	10.2	15,535	0.07%
2025/01/16	10.1	24.15	0	0.00	24.00	10.1	15,548	0.06%
2025/01/15	12.6	24.00	0	0.00	23.92	12.6	15,557	0.08%
2025/01/14	51.4	23.94	0	0.00	24.01	51.4	15,650	0.33%
2025/01/13	8.1	23.75	0	0.00	23.74	8.1	15,761	0.05%
2025/01/10	9.1	24.03	0	0.00	24.00	9.1	15,624	0.06%
2025/01/09	175.1	24.46	0	0.00	24.05	175.1	15,568	1.12%	大買/鉅額交易
2025/01/08	1.2	24.49	1	24.59	24.59	0.2	15,327	0.00%
2025/01/07	5.2	24.57	0	0.00	24.50	5.2	15,372	0.03%
2025/01/06	13.3	24.56	4	24.58	24.57	9.3	15,487	0.06%
2025/01/03	48	24.52	0	0.00	24.50	48	15,608	0.31%
2025/01/02	0.2	24.56	0.1	24.60	24.61	0.1	15,696	0.00%
2024/12/31	107.5	24.56	0	0.00	24.58	107.5	15,826	0.68%	大買/鉅額交易
2024/12/30	2.2	24.73	1	24.75	24.69	1.2	15,967	0.01%
2024/12/27	3	24.70	1	24.71	24.70	2	16,140	0.01%
2024/12/26	37.1	24.70	0.5	24.75	24.70	36.6	16,332	0.22%
2024/12/25	4.2	24.76	0	0.00	24.76	4.2	16,410	0.03%
2024/12/24	8	24.84	0	0.00	24.81	8	16,491	0.05%
2024/12/23	3.7	24.82	130	24.74	24.83	-126.3	16,530	-0.76%	大賣/鉅額交易
2024/12/20	15.6	24.58	0	0.00	24.56	15.6	16,559	0.09%
2024/12/19	33.1	24.68	0	0.00	24.66	33.1	16,498	0.20%
2024/12/18	15.4	24.86	1	24.84	24.91	14.4	16,678	0.09%
2024/12/17	43.6	24.92	7	25.00	24.85	36.6	17,067	0.21%
2024/12/16	37.6	25.83	0	0.00	25.75	37.6	16,980	0.22%
2024/12/13	25	25.81	1	25.87	25.82	24	16,968	0.14%
2024/12/12	40.1	25.99	0	0.00	25.95	40.1	16,626	0.24%
2024/12/11	6.6	25.90	2.5	25.87	25.87	4.1	16,648	0.02%
2024/12/10	1.8	25.99	1	26.05	25.95	0.8	16,689	0.00%
2024/12/09	8.6	25.99	7	25.97	25.98	1.6	16,866	0.01%
2024/12/06	5.1	26.03	1	26.08	26.02	4.1	16,941	0.02%
2024/12/05	5.7	26.03	9	26.04	26.01	-3.3	17,021	-0.02%
2024/12/04	17.4	25.96	0	0.00	25.96	17.4	17,180	0.10%
2024/12/03	17.2	26.04	200	25.89	25.89	-182.8	17,837	-1.02%	大賣/鉅額交易
2024/12/02	4.2	25.90	55	25.82	25.90	-50.8	17,931	-0.28%
2024/11/29	10.3	25.60	10	25.70	25.62	0.3	18,255	0.00%
2024/11/28	23.9	25.75	5	25.78	25.70	18.9	18,165	0.10%
2024/11/27	59	25.88	6	25.88	25.87	53	17,957	0.30%
2024/11/26	61.8	26.06	1	26.05	26.06	60.8	17,767	0.34%
2024/11/25	3.1	26.12	0	0.00	26.13	3.1	17,646	0.02%
2024/11/22	3.8	25.96	0	0.00	25.94	3.8	17,619	0.02%
2024/11/21	1.5	25.98	6	25.87	25.97	-4.5	17,550	-0.03%
2024/11/20	3.2	26.00	14	26.01	26.00	-10.8	17,507	-0.06%
2024/11/19	12.7	25.97	2	25.84	25.94	10.7	17,492	0.06%
2024/11/18	14.5	25.90	0	0.00	25.80	14.5	17,435	0.08%
2024/11/15	1.4	26.00	20	25.94	25.91	-18.6	17,305	-0.11%
2024/11/14	16.7	25.93	2	25.90	25.80	14.7	17,240	0.09%
2024/11/13	25	25.97	1	26.02	26.04	24	16,973	0.14%
2024/11/12	28.1	26.13	0	0.00	26.09	28.1	16,722	0.17%
2024/11/11	7	26.40	0.2	26.47	26.44	6.8	16,246	0.04%
2024/11/08	1.3	26.48	2	26.48	26.48	-0.7	16,116	0.00%
2024/11/07	3.5	26.45	0	0.00	26.47	3.5	16,064	0.02%
2024/11/06	9.2	26.44	110	26.44	26.42	-100.8	16,089	-0.63%	大賣/
2024/11/05	1	26.41	50	26.45	26.46	-49	16,092	-0.30%
2024/11/04	144	26.48	0	0.00	26.53	144	16,240	0.89%	大買/鉅額交易
2024/11/01	21.3	26.40	0	0.00	26.45	21.3	16,579	0.13%
2024/10/30	4	26.61	3	26.62	26.62	1	16,436	0.01%
2024/10/29	11.2	26.65	6	26.64	26.68	5.2	16,335	0.03%
2024/10/28	1	26.86	0	0.00	26.86	1	16,138	0.01%
2024/10/25	9	26.90	0	0.00	26.86	9	16,242	0.06%
2024/10/24	41	26.86	0	0.00	26.89	41	16,257	0.25%
2024/10/23	0.5	26.93	4	26.96	26.92	-3.5	16,255	-0.02%
2024/10/22	2	26.86	3	26.93	26.93	-1	16,240	-0.01%
2024/10/21	7.1	26.89	0	0.00	26.85	7.1	16,411	0.04%
2024/10/18	7.6	26.88	1	26.91	26.86	6.6	16,464	0.04%
2024/10/17	2	26.75	0	0.00	26.74	2	16,402	0.01%
2024/10/16	36	26.57	37	26.54	26.52	-1	16,319	-0.01%
2024/10/15	6.9	26.61	1	26.63	26.60	5.9	16,192	0.04%
2024/10/14	5.1	26.45	5	26.48	26.48	0.1	16,091	0.00%
2024/10/11	88.1	26.41	4	26.46	26.53	84.1	16,020	0.52%
2024/10/09	34.7	26.52	5	26.56	26.49	29.7	15,866	0.19%
2024/10/08	15.2	26.50	0	0.00	26.60	15.2	15,694	0.10%
2024/10/07	24.3	26.69	17	26.67	26.63	7.3	15,780	0.05%
2024/10/04	21.5	26.61	1.1	26.63	26.57	20.4	15,820	0.13%
2024/10/01	43.3	26.69	4	26.77	26.67	39.3	15,698	0.25%
2024/09/30	63.5	26.85	0	0.00	26.76	63.5	15,745	0.40%
2024/09/27	13	26.97	0	0.00	26.94	13	15,603	0.08%
2024/09/26	4.4	26.87	1	26.90	26.86	3.4	15,553	0.02%
2024/09/25	7.3	26.79	0	0.00	26.84	7.3	15,464	0.05%
2024/09/24	9.2	26.46	5	26.43	26.60	4.2	15,442	0.03%
2024/09/23	5.9	26.49	2.1	26.52	26.44	3.8	15,386	0.02%
2024/09/20	58.2	26.43	3	26.59	26.33	55.2	15,358	0.36%
2024/09/19	34	26.48	0	0.00	26.45	34	15,068	0.23%
2024/09/18	78.8	27.25	12.4	27.26	27.23	66.4	14,813	0.45%
2024/09/16	101.1	27.12	3	27.17	27.18	98.1	14,400	0.68%	大買/
2024/09/13	8.4	27.04	0	0.00	27.10	8.4	14,134	0.06%
2024/09/12	10	26.99	0	0.00	27.03	10	14,220	0.07%
2024/09/11	98.2	26.88	2	26.96	26.81	96.2	14,284	0.67%
2024/09/10	10.9	26.99	0.3	26.84	26.90	10.6	14,077	0.07%
2024/09/09	27.8	26.85	0	0.00	26.91	27.8	13,812	0.20%
2024/09/06	10	26.93	1	27.00	27.00	9	13,504	0.07%
2024/09/05	52.6	26.98	0.3	26.88	26.83	52.3	13,333	0.39%
2024/09/04	48.8	26.82	5	26.78	26.82	43.8	13,127	0.33%
2024/09/03	10.8	27.45	4.5	27.42	27.42	6.4	12,217	0.05%
2024/09/02	22.3	27.47	0	0.00	27.42	22.3	11,864	0.19%
2024/08/30	4.1	27.28	0	0.00	27.29	4.1	11,542	0.04%
2024/08/29	2.5	27.02	2	27.17	27.11	0.5	11,573	0.00%
2024/08/28	2	27.14	0	27.15	27.17	2	11,714	0.02%
2024/08/27	2	27.02	0	0.00	27.06	2	11,790	0.02%
2024/08/26	0.1	27.05	1	27.03	26.98	-0.9	12,055	-0.01%
2024/08/23	4	26.70	12	26.69	26.86	-8	12,089	-0.07%
2024/08/22	6.2	26.89	0	0.00	26.89	6.2	12,139	0.05%
2024/08/21	3.2	26.94	0	0.00	26.99	3.2	12,158	0.03%
2024/08/20	2.4	27.09	0	0.00	27.03	2.4	12,097	0.02%
2024/08/19	2.3	27.06	0	0.00	27.01	2.3	12,120	0.02%
2024/08/16	0.5	27.10	2	27.07	27.04	-1.5	12,164	-0.01%
2024/08/15	2.1	26.94	0	0.00	26.83	2.1	12,202	0.02%
2024/08/14	5	26.99	0	0.00	27.01	5	12,317	0.04%
2024/08/13	1.4	26.67	1	26.77	26.73	0.4	12,382	0.00%
2024/08/12	5	26.57	2	26.75	26.66	3	12,407	0.02%
2024/08/09	305.1	26.54	0.2	26.35	26.31	304.9	12,392	2.46%	大買/鉅額交易
2024/08/08	0.8	25.92	0	0.00	25.79	0.8	12,346	0.01%
2024/08/07	3	25.86	6	25.64	25.99	-3	12,293	-0.02%
2024/08/06	4.1	25.29	38	25.39	25.48	-33.9	12,155	-0.28%
2024/08/05	8.1	25.14	10.8	25.23	24.91	-2.8	11,971	-0.02%
2024/08/02	2.1	26.72	2	26.75	26.79	0.1	11,545	0.00%
2024/08/01	6	27.19	30	27.17	27.22	-24	11,450	-0.21%
2024/07/30	12.4	26.57	4	26.57	26.70	8.4	11,621	0.07%
2024/07/29	6.5	26.93	0	0.00	26.87	6.5	11,476	0.06%
2024/07/26	2.5	26.79	0	0.00	26.87	2.5	11,489	0.02%
2024/07/23	0	0.00	1	27.10	27.12	-1	11,543	-0.01%
2024/07/22	13.8	26.81	17.3	26.90	26.77	-3.5	11,576	-0.03%
2024/07/19	1	27.24	0	0.00	27.19	1	11,343	0.01%
2024/07/18	1	27.47	13	27.49	27.60	-12	11,150	-0.11%
2024/07/17	0.1	27.59	0	0.00	27.51	0.1	11,069	0.00%
2024/07/16	2	27.56	4	27.49	27.52	-2	11,094	-0.02%
2024/07/15	0.1	27.51	0.5	27.47	27.52	-0.4	11,247	0.00%
2024/07/12	20.2	27.54	9.3	27.54	27.51	10.9	11,174	0.10%
2024/07/11	2.3	27.47	0	0.00	27.46	2.3	11,106	0.02%
2024/07/10	1.7	27.28	8.1	27.23	27.23	-6.4	11,152	-0.06%
2024/07/09	5.7	27.15	7.6	27.15	27.12	-1.9	11,110	-0.02%
2024/07/08	4.1	27.21	7.2	27.19	27.19	-3.1	10,813	-0.03%
2024/07/05	4.1	27.26	0	0.00	27.26	4.1	10,604	0.04%
2024/07/03	3.2	27.26	1	27.24	27.24	2.2	10,335	0.02%
2024/07/02	2.5	27.34	0	0.00	27.27	2.5	10,319	0.02%
2024/07/01	7	27.47	7	27.48	27.43	0	10,278	0.00%
2024/06/28	0.1	27.46	1	27.46	27.44	-0.9	10,308	-0.01%
2024/06/27	1.1	27.38	0	0.00	27.41	1.1	10,301	0.01%
2024/06/26	11.1	27.53	0	0.00	27.51	11.1	10,463	0.11%
2024/06/25	4.3	27.10	3	27.18	27.40	1.3	10,624	0.01%
2024/06/24	15.2	27.31	18	27.24	27.24	-2.8	10,625	-0.03%
2024/06/21	2.5	27.65	0.5	27.70	27.63	2	10,612	0.02%
2024/06/20	9.6	27.74	2	27.73	27.82	7.6	10,577	0.07%
2024/06/19	9.6	27.88	3	27.89	27.82	6.6	10,712	0.06%
2024/06/18	38.6	28.24	0.7	28.20	28.28	37.9	10,616	0.36%
2024/06/17	34.3	28.08	7	27.99	28.12	27.3	10,749	0.25%
2024/06/14	4.2	27.89	27	27.94	27.96	-22.8	11,107	-0.21%
2024/06/13	4	27.79	23.6	27.96	27.88	-19.6	11,424	-0.17%
2024/06/12	10	27.59	22	27.50	27.65	-12	12,098	-0.10%
2024/06/11	4	27.21	13	27.29	27.30	-9	13,079	-0.07%
2024/06/07	41	27.15	1	27.16	27.17	40	13,882	0.29%
2024/06/06	8.1	27.17	59.1	27.13	27.16	-51	14,282	-0.36%
2024/06/05	2	26.86	37	26.97	26.96	-35	14,682	-0.24%
2024/06/04	7	26.76	6	26.80	26.88	1	15,499	0.01%
2024/06/03	10.4	26.74	4.1	26.71	26.90	6.3	15,942	0.04%
2024/05/31	7	26.71	35	26.67	26.64	-28	16,230	-0.17%
2024/05/30	25.1	26.68	4	26.67	26.67	21.1	16,781	0.13%
2024/05/29	34.2	26.95	2	27.02	26.94	32.2	17,042	0.19%
2024/05/28	18	27.09	3	27.13	27.06	15	17,069	0.09%
2024/05/27	9.1	26.93	17	26.94	27.04	-8	16,991	-0.05%
2024/05/24	7	26.48	10	26.59	26.59	-3	16,990	-0.02%
2024/05/23	1	26.60	0	0.00	26.61	1	17,005	0.01%
2024/05/22	1	26.49	10	26.55	26.60	-9	17,011	-0.05%
2024/05/21	1.3	26.39	8	26.40	26.37	-6.7	16,989	-0.04%
2024/05/20	11	26.33	11	26.37	26.45	0	16,925	0.00%
2024/05/17	20.1	26.48	2	26.49	26.51	18.1	16,765	0.11%
2024/05/16	12	26.49	5	26.50	26.49	7	16,685	0.04%
2024/05/15	4	26.34	4	26.37	26.24	0	16,663	0.00%
2024/05/14	3.1	26.22	1	26.10	26.22	2.1	16,634	0.01%
2024/05/13	4.1	26.15	1	26.30	26.17	3.1	16,617	0.02%
2024/05/10	1.1	26.17	0	0.00	26.33	1.1	16,547	0.01%
2024/05/09	1.1	26.27	0	0.00	26.23	1.1	16,526	0.01%
2024/05/08	6	26.29	5	26.50	26.51	1	16,446	0.01%
2024/05/07	0.1	26.52	1	26.48	26.50	-0.9	16,393	-0.01%
2024/05/06	9	26.37	50	26.39	26.46	-41	16,302	-0.25%
2024/05/03	8.2	26.06	56	26.17	25.96	-47.8	16,128	-0.30%
2024/05/02	1	25.79	31.1	25.82	25.90	-30.1	16,049	-0.19%
2024/04/30	4.1	25.87	14	25.86	25.78	-9.9	15,974	-0.06%
2024/04/29	0	0.00	2.7	25.69	25.73	-2.7	15,851	-0.02%
2024/04/26	0.1	25.19	0	0.00	25.20	0.1	15,673	0.00%
2024/04/25	0.1	25.22	0	0.00	25.13	0.1	15,614	0.00%
2024/04/24	13.1	25.13	8	25.15	25.26	5.1	15,616	0.03%
2024/04/23	2.1	24.65	2	24.68	24.72	0.1	15,642	0.00%
2024/04/22	0.1	24.55	13	24.58	24.55	-12.9	15,673	-0.08%
2024/04/19	6.1	24.43	0	0.00	24.64	6.1	15,637	0.04%
2024/04/18	0.1	25.07	1	25.11	25.11	-0.9	15,451	-0.01%
2024/04/17	0.1	24.93	2	24.89	25.03	-1.9	15,449	-0.01%
2024/04/16	19	24.73	0	0.00	24.79	19	15,459	0.12%
2024/04/15	0.1	25.36	0	0.00	25.31	0.1	15,315	0.00%
2024/04/12	0.1	25.47	4	25.46	25.42	-3.9	15,373	-0.03%
2024/04/11	5.3	25.29	5	25.26	25.38	0.3	15,388	0.00%
2024/04/10	2	25.51	1	25.56	25.49	1	15,424	0.01%
2024/04/09	0.1	25.41	23	25.44	25.51	-22.9	15,497	-0.15%
2024/04/08	4.1	25.25	5	25.24	25.29	-0.9	15,515	-0.01%
2024/04/03	7	25.39	2	25.36	25.36	5	15,462	0.03%
2024/04/02	4.1	25.27	44	25.38	25.41	-39.9	15,418	-0.26%
2024/04/01	10.5	25.19	0	0.00	25.12	10.5	15,395	0.07%
2024/03/29	12.5	25.26	16	25.43	25.37	-3.5	15,415	-0.02%
2024/03/28	5.2	25.48	2	25.50	25.46	3.2	15,210	0.02%
2024/03/27	1.1	25.15	1	24.78	25.26	0.1	14,968	0.00%
2024/03/26	8.1	24.76	0	0.00	24.74	8.1	14,834	0.05%
2024/03/25	12.3	25.04	5	25.01	24.95	7.3	14,614	0.05%
2024/03/22	9.1	25.11	18	25.14	25.13	-8.9	14,581	-0.06%
2024/03/21	9.1	25.60	0	0.00	25.62	9.1	14,428	0.06%
2024/03/20	14.2	25.86	16.1	25.95	25.62	-1.8	14,522	-0.01%
2024/03/19	58.1	25.65	26	25.74	25.71	32.1	14,132	0.23%
2024/03/18	38.5	24.90	17	25.00	25.14	21.5	13,778	0.16%
2024/03/15	137	25.74	119	25.62	25.64	18	13,443	0.13%	大買/大賣/
2024/03/14	99.2	25.90	12.2	25.92	25.71	87	12,656	0.69%
2024/03/13	27	26.03	145	26.01	26.42	-118	11,593	-1.02%	大賣/鉅額交易
2024/03/12	72.5	25.18	31.1	25.09	25.37	41.4	10,801	0.38%
2024/03/11	53.6	24.65	45	24.64	24.66	8.6	10,414	0.08%
2024/03/08	84	24.85	371	24.95	24.74	-287	9,973	-2.88%	大賣/鉅額交易
2024/03/07	68	24.33	12	24.25	24.57	56	9,239	0.61%
2024/03/06	21	23.79	33	23.79	23.86	-12	8,767	-0.14%
2024/03/05	73	23.46	43	23.47	23.60	30	8,301	0.36%
2024/03/04	28	23.28	18	23.25	23.35	10	7,726	0.13%
2024/03/01	5.3	22.82	0	0.00	22.89	5.3	7,209	0.07%
2024/02/29	2	22.82	1	22.81	22.82	1	7,165	0.01%
2024/02/27	10	22.83	0.5	22.72	22.79	9.6	7,113	0.13%
2024/02/26	1	22.69	6	22.74	22.87	-5	7,050	-0.07%
2024/02/23	2	22.72	2	22.75	22.69	0	7,020	0.00%
2024/02/22	2.1	22.68	5.4	22.67	22.74	-3.3	6,962	-0.05%
2024/02/21	2	22.46	1	22.56	22.54	1	6,911	0.01%
2024/02/20	0	0.00	7	22.41	22.41	-7	6,912	-0.10%
2024/02/19	6.1	22.24	1	22.27	22.34	5.1	6,853	0.07%
2024/02/16	4	22.20	20	22.15	22.17	-16	6,850	-0.23%
2024/02/15	3	22.09	0	0.00	22.11	3	6,852	0.04%
2024/02/05	0	0.00	11	21.95	22.08	-11	6,864	-0.16%