• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2232.122.531122.5522.5721.129,8460.07%
2025/01/2116.122.54922.5422.547.129,7600.02%
2025/01/202.122.46122.4622.471.129,6860.00%
2025/01/174.422.461.322.4522.413.129,6890.01%
2025/01/164.622.410.122.3922.324.529,6310.02%
2025/01/1516.922.33622.2522.2210.929,5900.04%
2025/01/1413.722.2800.0022.3013.729,4500.05%
2025/01/1357.522.18222.2722.1555.529,5170.19%
2025/01/1043.922.52522.4922.5338.929,0020.13%
2025/01/0991.122.82922.9722.6882.128,5040.29%
2025/01/0843.723.0300.0023.0443.727,6560.16%
2025/01/0726.323.03223.0723.0324.327,6040.09%
2025/01/0648.123.083523.0923.0613.127,4370.05%
2025/01/0316.523.0100.0023.0016.527,3060.06%
2025/01/023.423.064.823.0523.05-1.427,300-0.01%
2024/12/3129.823.010.523.0023.0529.327,1990.11%
2024/12/3026.523.15223.2423.1024.527,4350.09%
2024/12/272.723.2400.0023.232.727,2900.01%
2024/12/263.123.274.723.2823.28-1.627,427-0.01%
2024/12/2511.723.2900.0023.2811.727,4750.04%
2024/12/243.523.2900.0023.263.527,6190.01%
2024/12/2315.423.1726.223.1823.16-10.927,639-0.04%
2024/12/2034.922.97122.9722.9733.927,5480.12%
2024/12/19161.623.022023.0623.02141.627,0190.52% 大買/鉅額交易
2024/12/18103.724.01224.0124.10101.725,6650.40% 大買/鉅額交易
2024/12/17103.224.00524.0024.0298.224,4350.40% 大買/
2024/12/16181.624.12924.1824.00172.623,9530.72% 大買/鉅額交易
2024/12/1364.324.1910024.2624.18-35.723,014-0.16%
2024/12/1299.424.333.424.3624.329622,1770.43%
2024/12/11127.124.31324.3224.29124.121,6270.57% 大買/鉅額交易
2024/12/1018024.58124.5124.4817920,4890.87% 大買/鉅額交易
2024/12/0998.524.6400.0024.6598.519,7470.50%
2024/12/0635.724.57624.5624.5529.719,7240.15%
2024/12/0521.324.5241.224.5624.51-19.919,501-0.10%
2024/12/0415324.41124.4424.4615219,3230.79% 大買/鉅額交易
2024/12/0348.124.4711.124.5624.473719,8730.19%
2024/12/0217.124.230.324.2624.2816.719,5180.09%
2024/11/291.523.9400.0023.921.519,2630.01%
2024/11/2836.423.84223.8523.8034.419,2410.18%
2024/11/2725.924.10524.1724.0020.919,0020.11%
2024/11/26724.376.324.4324.360.718,6360.00%
2024/11/2532124.4000.0024.4032118,6241.72% 大買/鉅額交易
2024/11/228.124.392024.4224.38-1218,658-0.06%
2024/11/21224.2800.0024.33218,6870.01%
2024/11/2000.00624.4124.38-618,630-0.03%
2024/11/19524.36224.3624.35318,6280.02%
2024/11/183.224.25824.2524.18-4.918,609-0.03%
2024/11/157.524.3111.224.3324.30-3.718,563-0.02%
2024/11/141224.3000.0024.271218,5380.06%
2024/11/131424.3237.524.3724.39-23.518,422-0.13%
2024/11/1217.324.311324.3924.244.318,3930.02%
2024/11/11724.37924.4624.48-218,300-0.01%
2024/11/080.224.461624.5024.46-15.818,256-0.09%
2024/11/075.124.2221.324.4024.42-16.318,142-0.09%
2024/11/064.524.2817024.2724.20-165.518,113-0.91% 大賣/鉅額交易
2024/11/051024.183.624.2324.206.418,2080.04%
2024/11/04524.1000.0024.13518,4990.03%
2024/11/015.123.823.224.1024.051.918,9330.01%
2024/10/30224.00224.0724.03018,9410.00%
2024/10/299.324.034.523.9924.054.818,9700.03%
2024/10/281.524.330.724.3224.310.818,7190.00%
2024/10/25224.300.624.2924.311.418,8900.01%
2024/10/24424.241924.2424.24-1519,076-0.08%
2024/10/232724.371.124.4024.3925.919,2080.13%
2024/10/22124.43524.4324.46-419,259-0.02%
2024/10/2176.124.33724.3224.3069.119,6530.35%
2024/10/184.324.4023.524.3824.28-19.220,118-0.10%
2024/10/172.624.2857.524.2724.28-54.920,280-0.27%
2024/10/160.624.0425.223.9224.00-24.720,363-0.12%
2024/10/155.124.0500.0024.035.120,3320.03%
2024/10/1450.223.79523.8323.8445.220,3310.22%
2024/10/112.223.771123.8023.75-8.920,393-0.04%
2024/10/09523.7200.0023.62520,5250.02%
2024/10/081323.54223.5823.561120,6680.05%
2024/10/073.423.71123.6623.692.420,7460.01%
2024/10/0447.823.58123.6623.5546.820,9380.22%
2024/10/0117.223.86723.8623.8710.220,6850.05%
2024/09/3012.723.953623.9923.88-23.320,789-0.11%
2024/09/272.624.120.324.1024.102.420,6840.01%
2024/09/266.524.09524.1024.051.520,8440.01%
2024/09/25524.05323.9924.10220,9190.01%
2024/09/2416.723.7832.523.8623.91-15.820,828-0.08%
2024/09/2313.123.8200.0023.8113.120,9250.06%
2024/09/2037.323.79523.8223.7132.320,9600.15%
2024/09/1925.923.652323.6123.652.920,9710.01%
2024/09/1811724.354724.3724.297021,0280.33% 大買/
2024/09/1689.224.312.224.3124.328720,7310.42%
2024/09/1337.124.26124.2724.2736.120,6980.17%
2024/09/1210.224.2210.124.2024.200.121,4110.00%
2024/09/1124.223.860.423.9123.8223.822,4770.11%
2024/09/108123.9400.0023.808123,5960.34%
2024/09/0984.323.7100.0023.9784.323,7910.35%
2024/09/0624.423.99124.0624.0723.423,7950.10%
2024/09/0532.524.0500.0023.9232.524,2250.13%
2024/09/04117.923.971724.0023.96100.925,3560.40% 大買/
2024/09/0339.324.7200.0024.6739.324,2220.16%
2024/09/0227.524.7000.0024.6527.524,0730.11%
2024/08/30424.620.124.6524.593.924,3520.02%
2024/08/291624.53124.6124.581525,3510.06%
2024/08/285.124.5400.0024.625.126,2650.02%
2024/08/275.324.5500.0024.585.326,4180.02%
2024/08/2611.124.91124.8324.6810.126,4980.04%
2024/08/239.224.34424.5024.575.226,6000.02%
2024/08/225.124.521324.5324.49-7.926,646-0.03%
2024/08/2111.424.49324.5724.518.426,7180.03%
2024/08/201.224.661024.6924.61-8.826,740-0.03%
2024/08/192.124.48224.6024.480.126,7830.00%
2024/08/162624.523524.4824.46-926,814-0.03%
2024/08/151324.251.324.3024.1611.726,8070.04%
2024/08/1300.001023.9023.98-1026,883-0.04%
2024/08/122.123.87323.9023.89-0.927,0240.00%
2024/08/093.323.57223.4923.471.327,0890.00%
2024/08/084.723.0400.0023.064.727,1850.02%
2024/08/078.623.1100.0023.268.627,2180.03%
2024/08/0624.122.258222.3022.52-57.927,223-0.21%
2024/08/0532.722.309.322.3122.0823.426,9410.09%
2024/08/026.423.91723.8623.84-0.726,4580.00%
2024/08/0100.00224.4624.46-226,288-0.01%
2024/07/31123.8500.0023.87126,4760.00%
2024/07/303.423.6600.0023.763.426,5810.01%
2024/07/2929.523.9300.0023.8029.526,4240.11%
2024/07/2621.623.921323.9723.978.626,2840.03%
2024/07/2317.124.3500.0024.3717.126,3250.06%
2024/07/2226.624.073.524.0424.1123.126,2650.09%
2024/07/1942.524.73124.6424.6041.525,7370.16%
2024/07/1826.324.87424.9425.0222.325,3360.09%
2024/07/1710.825.240.125.3725.1910.724,9410.04%
2024/07/160.225.4000.0025.320.224,7590.00%
2024/07/1518.225.28525.3025.2913.225,0720.05%
2024/07/125.525.375.525.3925.36024,8720.00%
2024/07/111525.541325.5725.48224,8440.01%
2024/07/10625.4514.525.4525.49-8.525,185-0.03%
2024/07/091225.40325.5725.34925,1230.04%
2024/07/089.625.31325.2825.386.624,9060.03%
2024/07/053.125.36725.3825.36-424,692-0.02%
2024/07/044.625.36625.3625.34-1.424,588-0.01%
2024/07/035.125.3500.0025.275.124,5460.02%
2024/07/027.725.30825.3525.28-0.324,5370.00%
2024/07/019.125.53825.6025.501.124,3730.00%
2024/06/280.425.47625.4525.42-5.624,260-0.02%
2024/06/278.525.19125.3225.317.524,3240.03%
2024/06/269.125.39125.4725.408.124,3900.03%
2024/06/251725.223425.1925.35-1724,608-0.07%
2024/06/2419.425.41525.3825.3614.424,4690.06%
2024/06/2120.125.6428.625.6825.69-8.524,443-0.03%
2024/06/2013.425.74625.6825.827.424,1400.03%
2024/06/1916.225.5526025.5525.56-243.823,953-1.02% 大賣/鉅額交易
2024/06/18139.226.076626.0626.1273.223,4340.31% 大買/
2024/06/17130.425.884825.8925.8882.422,8760.36% 大買/
2024/06/14142.325.596725.6525.6975.322,1440.34% 大買/
2024/06/1335.225.438625.4425.45-50.822,020-0.23%
2024/06/1243.425.1900.0025.1943.422,5870.19%
2024/06/11158.425.29125.2025.18157.423,5050.67% 大買/鉅額交易
2024/06/0750.325.39325.3625.4147.323,6200.20%
2024/06/0612525.34425.3625.3012124,2510.50% 大買/鉅額交易
2024/06/0538.325.281025.3025.2628.324,3990.12%
2024/06/0474.725.24925.2925.2265.725,1360.26%
2024/06/0348.125.37325.5225.4045.124,9640.18%
2024/05/312325.18125.3325.082225,1770.09%
2024/05/30825.181925.2125.18-1125,741-0.04%
2024/05/292325.4700.0025.392326,8700.09%
2024/05/2815525.51125.5125.5115427,8700.55% 大買/鉅額交易
2024/05/273.125.50525.4825.50-227,766-0.01%
2024/05/24425.047625.0725.07-7227,748-0.26%
2024/05/23224.95124.9924.91127,7350.00%
2024/05/22124.81124.8225.00027,8520.00%
2024/05/21224.6100.0024.66227,8880.01%
2024/05/20224.75924.8024.77-727,937-0.02%
2024/05/170.324.682224.7424.71-21.727,933-0.08%
2024/05/160.724.65424.6524.64-3.327,889-0.01%
2024/05/1500.00024.5024.33027,7470.00%
2024/05/1400.000.424.4524.45-0.427,7280.00%
2024/05/1300.001.624.2724.22-1.627,555-0.01%
2024/05/1000.001.524.0124.14-1.527,442-0.01%
2024/05/09323.961323.9223.88-1027,287-0.04%
2024/05/084223.9300.0023.934227,2530.15%
2024/05/074124.081224.0524.052927,1410.11%
2024/05/0600.001824.0924.07-1827,069-0.07%
2024/05/0300.002223.7523.75-2226,914-0.08%
2024/05/02123.651123.7023.71-1026,822-0.04%
2024/04/30223.751023.7523.70-826,756-0.03%
2024/04/2900.004023.8023.79-4026,691-0.15%
2024/04/2600.001223.4323.39-1226,412-0.05%
2024/04/24123.22623.2423.24-526,382-0.02%
2024/04/23322.490.222.6722.642.826,4200.01%
2024/04/22522.5300.0022.46526,4870.02%
2024/04/197.322.571022.6522.65-2.726,406-0.01%
2024/04/18123.03222.9823.03-126,0340.00%
2024/04/17623.00622.9323.07026,0400.00%
2024/04/1637.522.8000.0022.8737.526,0060.14%
2024/04/156.723.4400.0023.426.725,6050.03%
2024/04/12123.6200.0023.59125,5380.00%
2024/04/116.323.4900.0023.566.325,5330.02%
2024/04/10323.661023.6423.61-725,488-0.03%
2024/04/0900.00131.523.5923.59-131.525,628-0.51% 大賣/鉅額交易
2024/04/081.123.4500.0023.511.125,6220.00%
2024/04/0300.00123.4023.49-125,5140.00%
2024/04/02423.530.523.5623.563.525,4710.01%
2024/04/016.323.4500.0023.386.325,3560.02%
2024/03/2900.005123.6223.50-5125,268-0.20%
2024/03/2810123.502923.5123.557225,0990.29% 大買/
2024/03/271.123.1310023.1023.39-98.924,821-0.40%
2024/03/2611.423.002223.0323.07-10.724,716-0.04%
2024/03/2510323.335523.3723.354824,3560.20% 大買/
2024/03/2214.223.472023.5223.45-5.824,418-0.02%
2024/03/21223.7222623.6823.74-22424,413-0.92% 大賣/鉅額交易
2024/03/2029.523.78823.8023.5821.524,8980.09%
2024/03/199123.414823.4023.514324,7880.17%
2024/03/1814922.891022.9123.0013925,0130.56% 大買/鉅額交易
2024/03/15156.723.51116.423.5623.5640.325,2580.16% 大買/大賣/
2024/03/14221.723.73723.7323.61214.724,4010.88% 大買/鉅額交易
2024/03/13168.523.985324.0123.99115.522,7550.51% 大買/鉅額交易
2024/03/1242.123.393923.4623.703.121,3400.01%
2024/03/112523.062523.0623.08020,3650.00%
2024/03/08154.323.25157.123.2723.02-2.820,065-0.01% 大買/大賣/
2024/03/075022.91109.322.9123.00-59.319,296-0.31% 大賣/
2024/03/0691.122.653622.7022.6855.118,3840.30%
2024/03/055022.5625.122.5622.652517,0860.15%
2024/03/045322.442322.3922.413016,2620.18%
2024/03/0124.122.2516.322.2622.247.814,9040.05%
2024/02/29522.010.121.9621.974.913,6840.04%
2024/02/27321.79322.0521.88013,5940.00%
2024/02/26721.9129.221.9421.97-22.213,440-0.17%
2024/02/2319.122.002022.0221.91-113,346-0.01%
2024/02/228.221.963622.0322.09-27.813,138-0.21%
2024/02/21521.831121.8521.79-612,984-0.05%
2024/02/20221.83521.8521.86-312,864-0.02%
2024/02/194621.60321.5621.654312,7530.34%
2024/02/161321.5300.0021.531312,7270.10%
2024/02/15221.35821.4221.46-612,686-0.05%
2024/02/051.121.24521.2521.41-412,581-0.03%
2024/02/02021.4800.0021.43012,5300.00%
2024/02/010.121.4700.0021.470.112,4850.00%
2024/01/311.121.4000.0021.391.112,4560.01%
2024/01/30121.5400.0021.54112,3600.01%
2024/01/29121.5600.0021.56112,3790.01%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音