• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001322.2722.26-133,614-0.36%
2025/01/1600.002022.0021.98-203,616-0.55%
2025/01/150.321.6200.0021.590.33,6240.01%
2025/01/14221.581021.7421.74-83,646-0.22%
2025/01/131.921.6600.0021.561.93,8210.05%
2025/01/1000.00022.0322.0903,7400.00%
2025/01/090.322.1400.0022.090.33,7850.01%
2025/01/08122.4500.0022.4313,8790.03%
2025/01/0700.000.622.6722.62-0.63,911-0.01%
2025/01/060.122.30922.2522.30-8.93,930-0.23%
2025/01/020.421.7000.0021.680.43,9410.01%
2024/12/310.221.9100.0021.990.23,9700.01%
2024/12/2700.000.822.1122.14-0.84,047-0.02%
2024/12/26122.1000.0022.1114,1700.02%
2024/12/250.422.071.122.0822.09-0.84,237-0.02%
2024/12/2400.00222.0722.01-24,315-0.05%
2024/12/2300.0010.121.8321.95-10.14,371-0.23%
2024/12/200.621.6200.0021.590.64,3490.01%
2024/12/191.121.6600.0021.731.14,3670.03%
2024/12/180.121.9300.0021.900.14,3600.00%
2024/12/170.121.9400.0021.880.14,3560.00%
2024/12/130.621.7600.0021.760.64,3540.01%
2024/12/1200.00121.7521.73-14,345-0.02%
2024/12/111.121.60621.5521.57-4.94,380-0.11%
2024/12/1000.00221.7021.70-24,411-0.05%
2024/12/060.121.72421.7921.77-44,596-0.09%
2024/12/0500.002721.7821.78-274,618-0.58%
2024/12/03121.55221.5521.55-14,972-0.02%
2024/12/021.221.40221.1521.41-0.94,974-0.02%
2024/11/290.220.8800.0020.930.24,9750.00%
2024/11/288.520.91620.8120.892.54,9870.05%
2024/11/271.121.124.821.0820.96-3.74,969-0.07%
2024/11/261.221.3000.0021.241.24,9730.02%
2024/11/2500.0025.921.6821.52-25.94,981-0.52%
2024/11/22121.4800.0021.4815,0320.02%
2024/11/210.921.2200.0021.210.95,1060.02%
2024/11/20121.3600.0021.3615,1660.02%
2024/11/192.521.4100.0021.452.55,4040.05%
2024/11/185.121.2000.0021.195.15,7910.09%
2024/11/154.721.4100.0021.404.75,9770.08%
2024/11/1414.221.3300.0021.3114.26,1290.23%
2024/11/135.321.541.921.5421.523.36,2130.05%
2024/11/129.421.6100.0021.549.46,2850.15%
2024/11/110.121.861.322.0322.00-1.26,287-0.02%
2024/11/0800.00822.0021.97-86,377-0.13%
2024/11/072.221.91221.9221.890.26,4660.00%
2024/11/063.221.67421.8521.69-0.86,597-0.01%
2024/11/051.121.4800.0021.501.16,7040.02%
2024/11/041.121.5300.0021.531.17,0150.02%
2024/11/016.621.3900.0021.396.67,5290.09%
2024/10/305.621.6700.0021.505.67,8490.07%
2024/10/291.621.52721.4721.52-5.47,951-0.07%
2024/10/286.321.931422.0521.93-7.77,893-0.10%
2024/10/25121.980.321.9521.980.77,9450.01%
2024/10/240.221.82421.8621.81-3.98,026-0.05%
2024/10/231.121.9300.0021.931.18,2080.01%
2024/10/2211.222.02121.9322.0610.28,2840.12%
2024/10/21422.14222.0522.0528,5000.02%
2024/10/18122.0193.622.2222.01-92.68,618-1.07%
2024/10/17621.6700.0021.7568,6380.07%
2024/10/1611.521.7600.0021.7111.58,7250.13%
2024/10/150.121.759.721.9421.98-9.68,741-0.11%
2024/10/1400.005521.5121.59-558,720-0.63%
2024/10/111.121.490.221.4921.490.88,8970.01%
2024/10/09121.2800.0021.2518,8500.01%
2024/10/084121.0500.0021.04418,8300.46%
2024/10/0716.121.1400.0021.2116.18,8910.18%
2024/10/04120.8685.520.8920.87-84.58,912-0.95%
2024/10/0111.120.9500.0020.9211.18,8950.13%
2024/09/305821.1500.0020.93588,9750.65%
2024/09/27921.7000.0021.4698,8680.10%
2024/09/26121.503.821.5321.50-2.88,874-0.03%
2024/09/25121.3411.521.3521.35-10.58,813-0.12%
2024/09/241.120.991.220.8021.00-0.18,7740.00%
2024/09/233.220.861.320.8220.851.98,7890.02%
2024/09/2021.120.791120.8420.7010.18,8500.11%
2024/09/18120.3600.0020.2919,1120.01%
2024/09/168.220.45020.4320.488.29,1720.09%
2024/09/132.620.4600.0020.462.69,2250.03%
2024/09/12120.461520.4020.46-149,314-0.15%
2024/09/114.419.8900.0019.864.49,3090.05%
2024/09/101.319.8600.0019.881.39,3310.01%
2024/09/0911.419.7900.0019.8911.49,3300.12%
2024/09/06020.21420.1720.17-49,294-0.04%
2024/09/056.520.15120.1119.935.59,3190.06%
2024/09/044519.9700.0019.97459,2820.48%
2024/09/032.620.8800.0020.862.69,0190.03%
2024/09/022.320.99221.0220.940.39,0980.00%
2024/08/3000.00520.9820.99-59,141-0.05%
2024/08/293.220.9500.0020.943.29,2230.04%
2024/08/282.320.9300.0021.032.39,2290.02%
2024/08/27120.8400.0020.8419,2900.01%
2024/08/264.220.9300.0020.944.29,3270.05%
2024/08/236.220.8100.0020.926.29,3180.07%
2024/08/221.820.963621.0120.92-34.29,284-0.37%
2024/08/211021.141121.1721.04-19,278-0.01%
2024/08/2052.622.311.122.3022.2251.59,0770.57%
2024/08/191222.19522.2022.2178,7230.08%
2024/08/1611322.06222.1022.091118,5501.30% 大買/鉅額交易
2024/08/150.921.7200.0021.610.98,4160.01%
2024/08/14421.74421.8021.7708,3520.00%
2024/08/132.421.480.221.4821.482.28,2830.03%
2024/08/1253.321.23121.4121.3352.38,2900.63%
2024/08/0934.921.031020.9820.9924.98,2260.30%
2024/08/0838.120.423.120.3820.44358,1640.43%
2024/08/075.220.3400.0020.815.28,0750.06%
2024/08/068.919.843.220.0320.015.78,0020.07%
2024/08/0513.319.49819.4819.285.37,7200.07%
2024/08/0230.921.283.521.2621.0927.47,2380.38%
2024/08/012.222.14122.1522.101.26,8340.02%
2024/07/310.121.63321.6321.77-2.96,772-0.04%
2024/07/30821.54121.4421.7676,7780.10%
2024/07/291.321.8400.0021.811.36,7400.02%
2024/07/268.621.8200.0021.968.66,6800.13%
2024/07/2314.722.55322.5122.6511.76,5420.18%
2024/07/225.622.1911.522.1522.11-5.96,537-0.09%
2024/07/198.822.88122.9422.767.86,3400.12%
2024/07/183.923.121223.0623.19-8.16,242-0.13%
2024/07/172.223.7200.0023.662.26,0760.04%
2024/07/160.223.9400.0023.950.26,1610.00%
2024/07/150.223.9100.0023.870.26,4090.00%
2024/07/126.123.907.323.9023.87-1.26,356-0.02%
2024/07/1100.00624.3524.46-66,172-0.10%
2024/07/10223.9500.0024.1026,2880.03%
2024/07/092.923.8800.0024.062.96,3750.05%
2024/07/083823.75023.9123.89386,2720.61%
2024/07/050.923.395.123.4023.40-4.26,218-0.07%
2024/07/041.223.34123.3823.400.26,2320.00%
2024/07/030.122.95022.8722.960.16,1880.00%
2024/07/020.822.7700.0022.680.86,1960.01%
2024/07/01623.000.122.9422.895.96,1520.10%
2024/06/2800.001222.8622.87-126,183-0.19%
2024/06/271.722.6700.0022.691.76,1870.03%
2024/06/252.722.5300.0022.662.76,1650.04%
2024/06/245.822.73122.9622.734.86,0600.08%
2024/06/215.123.20123.1923.234.15,9680.07%
2024/06/200.123.2800.0023.330.15,9050.00%
2024/06/190.322.97623.1623.18-5.75,853-0.10%
2024/06/1800.00322.6322.63-35,841-0.05%
2024/06/171.222.1900.0022.271.25,8760.02%
2024/06/14122.1600.0022.2715,8910.02%
2024/06/13422.07122.0022.1435,8740.05%
2024/06/1200.00121.6821.76-15,839-0.02%
2024/06/1100.00121.4421.46-15,858-0.02%
2024/06/070.321.38221.3621.40-1.75,897-0.03%
2024/06/060.121.50121.5421.45-15,918-0.02%
2024/06/050.120.8800.0021.040.15,9460.00%
2024/06/046.420.96121.0520.915.46,1380.09%
2024/06/03221.19321.1921.20-16,158-0.02%
2024/05/313.320.904.120.9820.76-0.86,148-0.01%
2024/05/302.121.0700.0021.052.16,1220.03%
2024/05/29321.3900.0021.3736,1400.05%
2024/05/2800.000.321.5421.52-0.36,1540.00%
2024/05/272.321.46121.3021.481.36,1820.02%
2024/05/242.120.98421.0221.06-1.96,233-0.03%
2024/05/23121.1200.0021.1016,2690.02%
2024/05/22120.81220.7920.95-16,314-0.02%
2024/05/210.620.5600.0020.600.66,3410.01%
2024/05/2000.00520.5420.63-56,373-0.08%
2024/05/170.220.58120.5620.59-0.86,385-0.01%
2024/05/1600.00020.7720.6106,4450.00%
2024/05/15120.598.120.4920.47-7.16,464-0.11%
2024/05/1400.00520.1520.28-56,635-0.08%
2024/05/13120.0900.0020.1016,6570.02%
2024/05/10019.9312.220.0019.98-12.26,654-0.18%
2024/05/090.119.97119.9719.92-0.96,668-0.01%
2024/05/0800.00419.9319.96-46,678-0.06%
2024/05/0600.005.219.8619.82-5.26,690-0.08%
2024/05/03119.71319.6119.52-26,682-0.03%
2024/05/028.119.4000.0019.448.16,7420.12%
2024/04/3000.00119.6619.63-16,716-0.01%
2024/04/29219.656.119.6319.64-4.16,749-0.06%
2024/04/261.119.36819.3419.30-76,757-0.10%
2024/04/256.119.0000.0019.026.16,8230.09%
2024/04/240.119.3000.0019.320.16,8050.00%
2024/04/234.118.7700.0018.774.16,8510.06%
2024/04/226.418.7900.0018.606.46,8800.09%
2024/04/1925.818.962918.9318.88-3.26,721-0.05%
2024/04/184.219.49419.6419.670.26,4490.00%
2024/04/170.119.48219.4819.61-1.96,452-0.03%
2024/04/166.619.532219.3919.41-15.46,473-0.24%
2024/04/158.419.94619.9019.902.46,3480.04%
2024/04/12120.1800.0020.1816,2870.02%
2024/04/11120.1600.0020.2316,3410.02%
2024/04/10120.2700.0020.3016,3860.02%
2024/04/090.120.23320.2120.27-2.96,521-0.04%
2024/04/08119.96119.9719.9506,5870.00%
2024/04/035.719.8800.0019.925.76,6110.09%
2024/04/020.119.93419.9819.99-3.96,660-0.06%
2024/04/01119.8200.0019.7516,6960.02%
2024/03/292.119.80519.8619.89-2.96,715-0.04%
2024/03/2810.119.7500.0019.7610.16,7410.15%
2024/03/270.119.723619.7219.80-35.96,737-0.53%
2024/03/261.119.896.219.6219.73-5.26,789-0.08%
2024/03/251219.831.219.8119.8110.86,7580.16%
2024/03/223.719.821.119.7819.832.66,8550.04%
2024/03/210.119.812019.6919.81-206,915-0.29%
2024/03/2012.119.601.219.4619.45116,8920.16%
2024/03/195.219.4600.0019.585.26,9730.07%
2024/03/18219.43419.4819.53-26,973-0.03%
2024/03/158.119.401019.4119.39-1.97,000-0.03%
2024/03/144.219.4900.0019.494.27,0020.06%
2024/03/1312.119.6200.0019.6212.17,0740.17%
2024/03/1200.001019.5619.58-107,059-0.14%
2024/03/11519.3900.0019.3957,1200.07%
2024/03/082.219.78519.5419.51-2.87,095-0.04%
2024/03/079.519.35419.3519.395.56,9240.08%
2024/03/061.318.94718.9518.98-5.76,861-0.08%
2024/03/052.118.767.318.7818.86-5.36,865-0.08%
2024/03/042.518.668.518.6118.69-66,847-0.09%
2024/03/012.518.3700.0018.322.56,8340.04%
2024/02/292.518.29918.3018.39-6.66,874-0.10%
2024/02/2723.518.292218.3418.311.56,8420.02%
2024/02/2637.218.481218.4918.5425.26,8020.37%
2024/02/233.318.51418.4518.49-0.86,784-0.01%
2024/02/22018.292.818.2918.32-2.86,880-0.04%
2024/02/212.318.1200.0018.122.36,9160.03%
2024/02/20118.161.218.2118.20-0.27,0720.00%
2024/02/191.117.983.118.0118.04-27,090-0.03%
2024/02/1613.518.00418.0518.019.57,1500.13%
2024/02/150.318.031717.9818.03-16.77,179-0.23%
2024/02/05117.3500.0017.4217,1310.01%
2024/02/020.117.371017.4217.42-9.97,109-0.14%
2024/02/018.117.29317.3317.315.17,1290.07%
2024/01/31217.39417.3817.38-27,128-0.03%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音