群益半導體收益 (00927)-元大-員林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.05
漲跌
▼0.30
漲幅
-1.63%
成交量
4,224張
產業
上市
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	18.04	2	18.03	18.05	0	5,087	0.00%
2025/01/20	0	0.00	16	18.24	18.28	-16	5,111	-0.31%
2025/01/17	4	18.06	0	0.00	18.05	4	5,124	0.08%
2025/01/16	1	18.11	0	0.00	18.09	1	5,159	0.02%
2025/01/15	2	17.87	0	0.00	17.79	2	5,237	0.04%
2025/01/14	1	17.84	0	0.00	17.84	1	5,469	0.02%
2025/01/13	7.8	17.78	0	0.00	17.68	7.8	5,642	0.14%
2025/01/09	8	18.19	0	0.00	18.18	8	5,616	0.14%
2025/01/08	0	0.00	31.9	18.56	18.51	-31.9	5,639	-0.57%
2025/01/07	8	18.62	29	18.65	18.68	-21	5,640	-0.37%
2025/01/06	5.5	18.41	23.2	18.40	18.43	-17.7	5,574	-0.32%
2025/01/03	0	0.00	1	18.12	18.07	-1	5,529	-0.02%
2025/01/02	25.3	18.06	4	18.15	18.01	21.3	5,525	0.39%
2024/12/31	2	18.14	0	0.00	18.22	2	5,525	0.04%
2024/12/30	1	18.23	5	18.24	18.21	-4	5,621	-0.07%
2024/12/26	0	0.00	0.1	18.28	18.35	-0.1	5,893	0.00%
2024/12/24	0	0.00	29	18.30	18.27	-29	6,004	-0.48%
2024/12/23	1	18.14	1	18.08	18.14	0	6,052	0.00%
2024/12/20	30.4	17.96	15	18.05	17.96	15.4	6,070	0.25%
2024/12/18	0.1	18.09	0	0.00	18.22	0.1	6,057	0.00%
2024/12/16	1	17.88	8	18.01	17.86	-7	6,118	-0.11%
2024/12/13	15	17.93	3	18.01	18.04	12	6,093	0.20%
2024/12/12	0	0.00	5	18.10	18.06	-5	6,072	-0.08%
2024/12/11	5.2	17.93	0	0.00	17.95	5.2	6,104	0.09%
2024/12/10	0.1	18.09	3	18.06	18.08	-2.9	6,117	-0.05%
2024/12/09	0	0.00	2.2	18.15	18.12	-2.2	6,170	-0.04%
2024/12/06	0	0.00	1	18.22	18.19	-1	6,179	-0.02%
2024/12/05	0	0.00	1	18.20	18.22	-1	6,161	-0.02%
2024/12/04	0	0.00	2	18.05	18.09	-2	6,175	-0.03%
2024/12/03	2	17.95	2	18.12	17.96	0	6,345	0.00%
2024/12/02	0	0.00	4	17.90	17.89	-4	6,306	-0.06%
2024/11/29	1.1	17.59	6	17.42	17.61	-4.9	6,309	-0.08%
2024/11/28	5.4	17.39	0	0.00	17.43	5.4	6,290	0.09%
2024/11/27	9.6	17.68	0	0.00	17.61	9.6	6,153	0.16%
2024/11/26	2	17.94	5	17.94	17.89	-3	6,088	-0.05%
2024/11/25	0	0.00	10	18.16	18.00	-10	6,077	-0.16%
2024/11/22	2	18.06	0.6	18.07	18.05	1.4	6,096	0.02%
2024/11/21	5.5	17.83	0	0.00	17.83	5.5	6,102	0.09%
2024/11/20	11.3	17.90	0	0.00	17.88	11.3	6,095	0.18%
2024/11/18	3.6	17.79	1.1	17.83	17.78	2.5	6,092	0.04%
2024/11/15	0.2	17.98	10	17.87	17.99	-9.8	6,091	-0.16%
2024/11/14	4.8	17.82	0	0.00	17.81	4.8	6,131	0.08%
2024/11/12	5.1	18.09	4	18.16	18.06	1.1	6,069	0.02%
2024/11/11	1.1	18.38	0	0.00	18.39	1.1	6,020	0.02%
2024/11/08	0	0.00	9.1	18.54	18.45	-9.1	6,064	-0.15%
2024/11/07	1	18.35	0	0.00	18.47	1	6,166	0.02%
2024/11/06	5.1	18.21	33	18.29	18.25	-27.9	6,229	-0.45%
2024/11/05	2.1	18.08	0	0.00	18.06	2.1	6,348	0.03%
2024/11/04	3.1	18.12	0	0.00	18.10	3.1	6,629	0.05%
2024/11/01	17	17.98	0	0.00	18.14	17	6,994	0.24%
2024/10/30	2	18.36	0	0.00	18.28	2	7,136	0.03%
2024/10/29	13.2	18.33	0	0.00	18.31	13.2	7,173	0.18%
2024/10/28	9.5	18.68	8	18.72	18.68	1.5	7,133	0.02%
2024/10/25	11	18.77	0	0.00	18.77	11	7,210	0.15%
2024/10/24	3.1	18.71	3	18.67	18.67	0.1	7,326	0.00%
2024/10/23	8.5	18.84	0	0.00	18.81	8.5	7,528	0.11%
2024/10/22	9.2	18.92	12	18.91	18.93	-2.8	7,641	-0.04%
2024/10/21	63	19.49	17	19.49	19.49	46	7,934	0.58%
2024/10/18	17	19.44	7.1	19.62	19.35	9.9	8,108	0.12%
2024/10/17	10	19.30	0.3	19.33	19.33	9.7	8,814	0.11%
2024/10/16	9.6	19.22	1	19.34	19.29	8.6	9,298	0.09%
2024/10/15	4	19.41	3	19.41	19.41	1	9,666	0.01%
2024/10/14	2	19.16	87	19.13	19.20	-85	9,930	-0.86%
2024/10/11	4	19.11	26	19.09	19.07	-22	10,789	-0.20%
2024/10/09	10.1	18.95	0	0.00	18.92	10.1	10,994	0.09%
2024/10/08	6.4	18.77	0	0.00	18.80	6.4	11,212	0.06%
2024/10/07	2.2	18.87	0	0.00	18.88	2.2	11,671	0.02%
2024/10/04	18.5	18.65	0	0.00	18.63	18.5	11,920	0.16%
2024/10/01	2	18.73	0	0.00	18.73	2	11,984	0.02%
2024/09/30	9.2	18.90	2	18.91	18.77	7.2	12,119	0.06%
2024/09/27	30	19.23	2	19.27	19.22	28	12,142	0.23%
2024/09/26	3	19.26	18.6	19.27	19.18	-15.6	12,556	-0.12%
2024/09/25	0	0.00	0.3	19.03	19.04	-0.3	12,567	0.00%
2024/09/24	0.3	18.59	0	18.76	18.72	0.2	12,533	0.00%
2024/09/20	1	18.56	0	0.00	18.55	1	12,581	0.01%
2024/09/19	0	18.47	0.1	18.33	18.45	0	12,655	0.00%
2024/09/18	1	18.43	0	0.00	18.29	1	12,775	0.01%
2024/09/16	4	18.57	0	0.00	18.60	4	12,737	0.03%
2024/09/13	1	18.56	0	0.00	18.55	1	12,790	0.01%
2024/09/12	2	18.55	0	0.00	18.57	2	12,866	0.02%
2024/09/11	2	18.11	0	0.00	18.10	2	12,862	0.02%
2024/09/10	2.3	18.32	0.1	18.04	18.12	2.2	12,885	0.02%
2024/09/09	100.1	18.11	0	0.00	18.20	100.1	12,869	0.78%
2024/09/05	3.2	18.43	0	0.00	18.21	3.2	13,021	0.02%
2024/09/04	11.2	18.44	0	0.00	18.33	11.2	13,055	0.09%
2024/09/03	0	0.00	2	19.30	19.17	-2	12,897	-0.02%
2024/09/02	1.1	19.24	0	0.00	19.25	1.1	13,000	0.01%
2024/08/30	0	0.00	6	19.35	19.33	-6	13,032	-0.05%
2024/08/28	2	19.17	0	0.00	19.25	2	13,150	0.02%
2024/08/27	2	19.06	0	0.00	19.09	2	13,297	0.02%
2024/08/26	4	19.23	5	19.34	19.15	-1	13,390	-0.01%
2024/08/23	8.7	19.08	1	19.16	19.20	7.7	13,454	0.06%
2024/08/22	0.3	19.17	0	0.00	19.15	0.3	13,609	0.00%
2024/08/21	4.4	19.22	0	0.00	19.17	4.4	13,887	0.03%
2024/08/20	5	19.42	0	0.00	19.34	5	13,908	0.04%
2024/08/19	1	19.32	0	0.00	19.32	1	14,016	0.01%
2024/08/16	1	19.12	1	19.15	19.10	0	14,078	0.00%
2024/08/15	6	18.80	21	18.73	18.72	-15	14,055	-0.11%
2024/08/14	1.2	18.88	0	0.00	18.87	1.2	14,099	0.01%
2024/08/13	6.1	18.60	2	18.61	18.60	4.1	14,076	0.03%
2024/08/12	2	18.55	8	18.59	18.51	-6	14,154	-0.04%
2024/08/09	2	18.30	1	18.16	18.16	1	14,147	0.01%
2024/08/08	5.1	17.83	10	17.79	17.77	-4.9	14,084	-0.03%
2024/08/07	27.1	17.90	68	17.79	18.12	-40.9	14,062	-0.29%
2024/08/06	22.2	17.31	1	17.29	17.35	21.2	13,927	0.15%
2024/08/05	26.3	17.00	82.3	16.94	16.74	-56	13,659	-0.41%
2024/08/02	71.5	18.42	18	18.37	18.31	53.5	13,270	0.40%
2024/08/01	7	19.17	0	0.00	19.19	7	12,933	0.05%
2024/07/31	18.8	18.85	0	0.00	18.86	18.8	12,899	0.15%
2024/07/30	40.3	18.71	0	0.00	18.98	40.3	12,868	0.31%
2024/07/29	18	19.11	5	18.94	18.94	13	12,745	0.10%
2024/07/26	17.5	18.90	40	18.88	19.13	-22.5	12,771	-0.18%
2024/07/23	5	19.61	0	0.00	19.62	5	12,566	0.04%
2024/07/22	33.1	19.34	0.9	19.40	19.33	32.2	12,492	0.26%
2024/07/19	28.3	20.10	6.2	20.29	19.98	22.1	12,117	0.18%
2024/07/18	36.6	20.98	9.6	21.06	21.05	27	11,768	0.23%
2024/07/17	65.9	21.60	1	21.60	21.50	64.9	10,960	0.59%
2024/07/16	37.2	21.68	16	21.83	21.65	21.2	10,594	0.20%
2024/07/15	42.1	21.69	2	21.74	21.68	40.1	10,581	0.38%
2024/07/12	107.5	21.66	0	0.00	21.56	107.5	10,448	1.03%	大買/鉅額交易
2024/07/11	22.4	22.14	10	22.10	22.15	12.4	9,763	0.13%
2024/07/10	28.1	21.91	1	21.99	21.95	27.1	10,028	0.27%
2024/07/09	39.3	21.94	7	21.88	21.95	32.3	10,235	0.32%
2024/07/08	4	21.88	20	21.92	21.85	-16	9,879	-0.16%
2024/07/05	2	21.51	0	0.00	21.51	2	9,756	0.02%
2024/07/04	2	21.42	47	21.36	21.44	-45	9,814	-0.46%
2024/07/03	21	21.23	0	0.00	21.14	21	9,740	0.22%
2024/07/02	20	21.05	4	21.04	21.02	16	9,751	0.16%
2024/07/01	5.1	21.19	0	0.00	21.20	5.1	9,679	0.05%
2024/06/28	0	0.00	3	21.05	21.03	-3	9,832	-0.03%
2024/06/27	2.3	20.88	2	20.91	20.92	0.3	9,888	0.00%
2024/06/26	2	20.98	0	0.00	21.02	2	9,934	0.02%
2024/06/25	2.1	20.81	27	20.61	20.86	-24.9	9,926	-0.25%
2024/06/24	62.3	21.11	0	0.00	21.02	62.3	9,862	0.63%
2024/06/21	10.1	21.33	1	21.42	21.45	9.1	9,850	0.09%
2024/06/20	1	21.50	0	0.00	21.58	1	9,850	0.01%
2024/06/19	2.1	21.33	0	0.00	21.37	2.1	9,959	0.02%
2024/06/18	1.1	20.91	4	20.93	20.93	-2.9	9,945	-0.03%
2024/06/17	3	20.60	0	0.00	20.58	3	10,046	0.03%
2024/06/14	8	20.52	0	0.00	20.54	8	10,117	0.08%
2024/06/13	3	20.56	15.1	20.55	20.56	-12.1	10,172	-0.12%
2024/06/12	2.1	20.07	2	20.08	20.14	0.1	10,171	0.00%
2024/06/11	3	19.85	6	19.89	19.84	-3	10,223	-0.03%
2024/06/06	4	19.71	0	0.00	19.76	4	10,355	0.04%
2024/06/05	1	19.41	0	0.00	19.44	1	10,395	0.01%
2024/06/04	3.1	19.47	50	19.47	19.44	-46.9	10,736	-0.44%
2024/06/03	0.3	19.57	4	19.64	19.65	-3.8	10,836	-0.03%
2024/05/31	17.4	19.69	0	0.00	19.49	17.4	10,867	0.16%
2024/05/30	4	19.80	2	19.80	19.78	2	10,779	0.02%
2024/05/29	0.6	19.97	0	0.00	19.97	0.6	10,784	0.01%
2024/05/28	20	19.94	2	20.00	20.03	18	10,788	0.17%
2024/05/27	1	19.86	38.1	19.91	19.85	-37.1	10,657	-0.35%
2024/05/24	1	19.47	2	19.46	19.43	-1	10,487	-0.01%
2024/05/23	0.1	19.54	4	19.46	19.48	-3.9	10,543	-0.04%
2024/05/22	21	19.23	1	19.38	19.40	20	10,549	0.19%
2024/05/21	1	19.09	0	0.00	19.10	1	10,522	0.01%
2024/05/20	0	18.97	2	19.00	19.07	-2	10,541	-0.02%
2024/05/17	3	19.00	0.1	19.00	19.02	2.9	10,552	0.03%
2024/05/16	3.1	19.03	4.5	19.04	19.05	-1.4	10,590	-0.01%
2024/05/15	0	0.00	10	18.83	18.79	-10	10,571	-0.09%
2024/05/14	2.1	18.53	1	18.65	18.71	1.1	10,769	0.01%
2024/05/13	0	18.55	0	0.00	18.53	0	10,800	0.00%
2024/05/10	1.1	18.49	0	0.00	18.56	1.1	10,759	0.01%
2024/05/09	0	18.63	9	18.57	18.55	-9	10,807	-0.08%
2024/05/08	1	18.50	0	0.00	18.65	1	10,792	0.01%
2024/05/06	2.2	18.59	1.4	18.64	18.50	0.8	10,793	0.01%
2024/05/03	0	18.64	3	18.64	18.44	-3	10,838	-0.03%
2024/05/02	0.2	18.33	0	0.00	18.37	0.2	10,950	0.00%
2024/04/30	3.1	18.47	0	0.00	18.45	3.1	10,960	0.03%
2024/04/29	1	18.52	0	0.00	18.54	1	10,904	0.01%
2024/04/26	5.2	18.25	0	0.00	18.20	5.2	10,955	0.05%
2024/04/25	3.3	18.08	28	18.08	18.03	-24.7	10,975	-0.22%
2024/04/24	4	18.24	1	18.20	18.30	3	11,143	0.03%
2024/04/23	4.2	17.68	0	0.00	17.73	4.2	11,695	0.04%
2024/04/22	33.7	17.82	0	0.00	17.57	33.7	12,216	0.28%
2024/04/19	12.2	18.10	0	0.00	18.02	12.2	12,525	0.10%
2024/04/18	2.4	18.82	0	0.00	18.82	2.4	12,523	0.02%
2024/04/17	50	19.26	7	19.27	19.30	43	12,649	0.34%
2024/04/16	18.5	19.11	5.4	19.20	19.02	13.1	12,631	0.10%
2024/04/15	44.6	19.67	1	19.80	19.63	43.6	12,275	0.36%
2024/04/12	4	19.92	31	19.96	19.95	-27	12,023	-0.22%
2024/04/11	14	19.82	13	19.84	19.88	1	12,104	0.01%
2024/04/10	11	19.93	9	19.82	19.93	2	12,502	0.02%
2024/04/09	12	19.66	0	0.00	19.71	12	12,436	0.10%
2024/04/08	1.2	19.51	0	0.00	19.52	1.2	12,288	0.01%
2024/04/03	82	19.55	1	19.52	19.55	81	12,035	0.67%
2024/04/02	48	19.61	2	19.61	19.58	46	11,641	0.40%
2024/04/01	2.2	19.47	0	0.00	19.42	2.2	11,421	0.02%
2024/03/29	0	19.42	7	19.62	19.65	-7	11,318	-0.06%
2024/03/28	0.1	19.45	0	0.00	19.52	0.1	11,222	0.00%
2024/03/27	6	19.40	0	0.00	19.53	6	11,148	0.05%
2024/03/26	20.1	19.41	0	0.00	19.38	20.1	11,098	0.18%
2024/03/25	13	19.53	4	19.64	19.51	9	10,936	0.08%
2024/03/22	4	19.64	20	19.62	19.66	-16	10,870	-0.15%
2024/03/21	0	0.00	6	19.76	19.78	-6	10,701	-0.06%
2024/03/20	1.1	19.60	1	19.67	19.60	0.1	10,645	0.00%
2024/03/19	21	19.48	0	0.00	19.69	21	10,516	0.20%
2024/03/18	3	19.29	0	0.00	19.51	3	10,426	0.03%
2024/03/15	13.1	19.15	0	0.00	19.16	13.1	10,338	0.13%
2024/03/14	5.3	19.35	1	19.44	19.23	4.3	10,226	0.04%
2024/03/13	12	19.66	2.3	19.77	19.63	9.7	10,054	0.10%
2024/03/12	10.1	19.50	0	0.00	19.56	10.1	9,882	0.10%
2024/03/11	0	0.00	10	19.30	19.26	-10	9,772	-0.10%
2024/03/08	28	19.89	13.2	19.73	19.40	14.9	9,602	0.15%
2024/03/07	0	19.18	2	19.30	19.39	-2	9,188	-0.02%
2024/03/06	9.2	18.58	1	18.69	18.88	8.2	9,002	0.09%
2024/03/05	4	18.56	1	18.65	18.66	3	8,891	0.03%
2024/03/04	2	18.48	11.3	18.55	18.52	-9.3	8,818	-0.11%
2024/03/01	0.7	18.16	0	0.00	18.13	0.7	8,695	0.01%
2024/02/29	6	18.10	0.4	18.14	18.19	5.6	8,594	0.07%
2024/02/27	11.2	18.19	0	0.00	18.14	11.2	8,523	0.13%
2024/02/26	0	0.00	4.5	18.07	18.15	-4.5	8,397	-0.05%
2024/02/23	1	18.03	0	0.00	18.12	1	8,318	0.01%
2024/02/22	1	17.74	5	17.75	17.84	-4	8,173	-0.05%
2024/02/20	2	17.50	0	0.00	17.50	2	8,030	0.02%
2024/02/19	0	0.00	5	17.25	17.30	-5	7,925	-0.06%
2024/02/16	4	17.26	3	17.24	17.23	1	7,864	0.01%
2024/02/15	0	0.00	72	17.14	17.17	-72	7,771	-0.93%
2024/02/05	30.4	16.63	24.2	16.62	16.72	6.2	7,540	0.08%

群益半導體收益相關文章

群益半導體收益相關影音